WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WETH pair

Presyo USD
$0.004024
Presyo
0.069635 WETH
TVL
$384,321.3
MKT CAP
$4M
5m
-27.51%
1h
33.69%
4h
-3.96%
24h
898%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
264
Dami
6M
Telegram price alerts
Pares:
0x4B52bde6c4B7f3CE93b727dA611dd0bDFb3c399A
LOOP:
0xAEE2c43709dbA3a952ebc9199504471e50EA4eB2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOP:
47.55M
Pinagsama WETH:
$46

LOOP/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng LOOP token sa DEX Uniswap V2 ay $0.004024. Ang presyo ng LOOP ay pataas 898% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $5,940,569.38. Ang kontrata ng LOOP token ay 0xAEE2c43709dbA3a952ebc9199504471e50EA4eB2 na may market cap na $4,041,613.20. Ang kontrata ng liquidity pool ay 0x4B52bde6c4B7f3CE93b727dA611dd0bDFb3c399A na may kabuuang halaga na naka-lock (TVL) na $384,321.31. Ang LOOP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WETH na may kontrata na address 0x4B52bde6c4B7f3CE93b727dA611dd0bDFb3c399A ay $384,321.31.

Ang kabuuang transaksyon ng LOOP/WETH ay 2091 sa nakaraang 24 na oras, kung saan 1827 ang mga buy transactions, at 264 ang mga sales transactions.

Ang LOOP/WETH pool ay may trading volume na $5,940,569.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WETH ay 0.0000009635, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.004024 ngayon.

LOOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20254:36:59 AMsell$1,050.19$0.0039940.25140.069562262,918.370x10...a857
08/20/20254:36:59 AMsell$3,206.2$0.0042580.76750.051019752,973.160x62...37f0
08/20/20254:36:59 AMsell$4,080.64$0.0041020.97690.06982994,781.250x0a...cac7
08/20/20254:36:59 AMbuy$1,367.04$0.0040240.32720.069635339,643.890xbd...3b0b
08/20/20254:36:23 AMbuy$4,400.07$0.004061.050.069721.08M0xd0...20e8
08/20/20254:36:23 AMbuy$4,621.72$0.0042521.10.0510181.09M0x71...d12b
08/20/20254:36:11 AMsell$11,208.46$0.0039562.680.0694722.68M0x1d...e934
08/20/20254:35:35 AMsell$19,761.71$0.0044374.730.0510624.07M0xdc...1bc7
08/20/20254:35:11 AMbuy$8,354.24$0.00516620.0512361.62M0xf2...24a6
08/20/20254:35:11 AMbuy$134.25$0.0049680.032140.05118927,019.890x61...7050
08/20/20254:34:23 AMbuy$5,454.58$0.0055591.30.051331981,083.10x12...a4c7
08/20/20254:34:23 AMsell$16,495.79$0.004953.940.0511853.1M0x69...3083
08/20/20254:34:23 AMbuy$1,416.7$0.0057310.33910.051372247,175.640x84...8ec5
08/20/20254:33:11 AMbuy$1,157.36$0.0062180.27810.051494186,126.550x78...ed11
08/20/20254:33:11 AMsell$18,023.92$0.0053894.330.0512953.1M0xb2...4762
08/20/20254:33:11 AMbuy$1,432.46$0.0062860.34420.05151227,880.080x61...7fdf
08/20/20254:32:23 AMbuy$1,490.35$0.0061490.35810.051477242,371.50xac...38ce
08/20/20254:31:47 AMbuy$2,422.84$0.0060470.58220.051453400,633.520x30...d312
08/20/20254:31:11 AMbuy$4,022.19$0.0057820.96660.051389695,633.530x0c...a956
08/20/20254:31:11 AMbuy$1,974.06$0.0059340.47440.051426332,629.570x1e...69ea