Impormasyon tungkol sa LOOP-WETH pair
- Pinagsama LOOP:
- 47.55M
- Pinagsama WETH:
- $46
LOOP/WETH price stats sa Ethereum
Noong Agosto 20, 2025, ang kasalukuyang presyo ng LOOP token sa DEX Uniswap V2 ay $0.004024. Ang presyo ng LOOP ay pataas 898% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $5,940,569.38. Ang kontrata ng LOOP token ay 0xAEE2c43709dbA3a952ebc9199504471e50EA4eB2 na may market cap na $4,041,613.20. Ang kontrata ng liquidity pool ay 0x4B52bde6c4B7f3CE93b727dA611dd0bDFb3c399A na may kabuuang halaga na naka-lock (TVL) na $384,321.31. Ang LOOP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LOOP/WETH ngayon?
Ang kasalukuyang liquidity ng LOOP/WETH na may kontrata na address 0x4B52bde6c4B7f3CE93b727dA611dd0bDFb3c399A ay $384,321.31.
Ilang transaksyon ang mayroon sa LOOP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOP/WETH ay 2091 sa nakaraang 24 na oras, kung saan 1827 ang mga buy transactions, at 264 ang mga sales transactions.
Ano ang trading volume sa LOOP/WETH pool sa nakaraang 24 na oras?
Ang LOOP/WETH pool ay may trading volume na $5,940,569.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOP sa WETH?
Ang exchange rate ng 1 LOOP sa WETH ay 0.0000009635, na naitala noong 4:37 AM UTC.
Magkano ang 1 LOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.004024 ngayon.
LOOP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 4:36:59 AM | sell | $1,050.19 | $0.003994 | 0.2514 | 0.069562 | 262,918.37 | 0x10...a857 | |
08/20/2025 | 4:36:59 AM | sell | $3,206.2 | $0.004258 | 0.7675 | 0.051019 | 752,973.16 | 0x62...37f0 | |
08/20/2025 | 4:36:59 AM | sell | $4,080.64 | $0.004102 | 0.9769 | 0.06982 | 994,781.25 | 0x0a...cac7 | |
08/20/2025 | 4:36:59 AM | buy | $1,367.04 | $0.004024 | 0.3272 | 0.069635 | 339,643.89 | 0xbd...3b0b | |
08/20/2025 | 4:36:23 AM | buy | $4,400.07 | $0.00406 | 1.05 | 0.06972 | 1.08M | 0xd0...20e8 | |
08/20/2025 | 4:36:23 AM | buy | $4,621.72 | $0.004252 | 1.1 | 0.051018 | 1.09M | 0x71...d12b | |
08/20/2025 | 4:36:11 AM | sell | $11,208.46 | $0.003956 | 2.68 | 0.069472 | 2.68M | 0x1d...e934 | |
08/20/2025 | 4:35:35 AM | sell | $19,761.71 | $0.004437 | 4.73 | 0.051062 | 4.07M | 0xdc...1bc7 | |
08/20/2025 | 4:35:11 AM | buy | $8,354.24 | $0.005166 | 2 | 0.051236 | 1.62M | 0xf2...24a6 | |
08/20/2025 | 4:35:11 AM | buy | $134.25 | $0.004968 | 0.03214 | 0.051189 | 27,019.89 | 0x61...7050 | |
08/20/2025 | 4:34:23 AM | buy | $5,454.58 | $0.005559 | 1.3 | 0.051331 | 981,083.1 | 0x12...a4c7 | |
08/20/2025 | 4:34:23 AM | sell | $16,495.79 | $0.00495 | 3.94 | 0.051185 | 3.1M | 0x69...3083 | |
08/20/2025 | 4:34:23 AM | buy | $1,416.7 | $0.005731 | 0.3391 | 0.051372 | 247,175.64 | 0x84...8ec5 | |
08/20/2025 | 4:33:11 AM | buy | $1,157.36 | $0.006218 | 0.2781 | 0.051494 | 186,126.55 | 0x78...ed11 | |
08/20/2025 | 4:33:11 AM | sell | $18,023.92 | $0.005389 | 4.33 | 0.051295 | 3.1M | 0xb2...4762 | |
08/20/2025 | 4:33:11 AM | buy | $1,432.46 | $0.006286 | 0.3442 | 0.05151 | 227,880.08 | 0x61...7fdf | |
08/20/2025 | 4:32:23 AM | buy | $1,490.35 | $0.006149 | 0.3581 | 0.051477 | 242,371.5 | 0xac...38ce | |
08/20/2025 | 4:31:47 AM | buy | $2,422.84 | $0.006047 | 0.5822 | 0.051453 | 400,633.52 | 0x30...d312 | |
08/20/2025 | 4:31:11 AM | buy | $4,022.19 | $0.005782 | 0.9666 | 0.051389 | 695,633.53 | 0x0c...a956 | |
08/20/2025 | 4:31:11 AM | buy | $1,974.06 | $0.005934 | 0.4744 | 0.051426 | 332,629.57 | 0x1e...69ea |