WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Loom-WETH pair

Presyo USD
$0.061275
Presyo
0.0107342 WETH
TVL
$0.3531
MKT CAP
$12.76
5m
0%
1h
0%
4h
-99.97%
24h
-99.93%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
40K
Telegram price alerts
Pares:
0xb6452eC397E52FF502a20B5342Db83Ce36E9D11f
Loom:
0x92ABca832BaBDabB9F7C5a2568A17ef2D744e92f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Loom:
1.38M
Pinagsama WETH:
$0.0001016

Loom/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng Loom token sa DEX Uniswap V2 ay $0.0000001275. Ang presyo ng Loom ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $40,118.84. Ang kontrata ng Loom token ay 0x92ABca832BaBDabB9F7C5a2568A17ef2D744e92f na may market cap na $12.76. Ang kontrata ng liquidity pool ay 0xb6452eC397E52FF502a20B5342Db83Ce36E9D11f na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang Loom/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Loom/WETH na may kontrata na address 0xb6452eC397E52FF502a20B5342Db83Ce36E9D11f ay $0.35.

Ang kabuuang transaksyon ng Loom/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Loom/WETH pool ay may trading volume na $40,118.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Loom sa WETH ay 0.00000000007342, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Loom sa USD ay $0.0000001275 ngayon.

Loom-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202611:28:35 AMbuy$7.68$0.0612750.000099350.010734260.24M
0x72C...1A2d
0xa1...3d45
07/08/202611:24:47 AMsell$0.00395$0.01064120.0068850.013369361.6M
0xD67...a76B
0xa4...787f
07/08/20268:19:47 AMbuy$610.05$0.00058130.350.0633351.05M
0x8eC...821c
0x1c...be8d
07/08/20268:14:11 AMbuy$438.94$0.00056550.250.063221776,108.86
0xab7...93e5
0xd9...f7b7
07/08/20268:11:47 AMbuy$702.33$0.00054420.40.0630991.29M
0x251...d0ab
0x44...48eb
07/08/20268:10:11 AMbuy$526.79$0.00052170.30.0629711.01M
0x3F8...8cBA
0xca...b172
07/08/20268:08:23 AMsell$891.9$0.00052490.50820.0629911.7M
0xd91...6782
0x1b...71d8
07/08/20268:06:23 AMbuy$351.56$0.0005390.20.063066652,225
0x251...d0ab
0x28...7850
07/08/20268:03:35 AMbuy$438.87$0.00052380.250.062984837,794.19
0xab7...93e5
0x71...f342
07/08/20268:02:23 AMbuy$175.67$0.00051310.10.06292342,353.73
0xa16...2e3c
0xfd...7b6e
07/08/20268:01:11 AMsell$951.07$0.00052330.5420.0629821.82M
0xf21...3936
0xed...3f3d
07/08/20267:57:23 AMbuy$526.27$0.00053420.30.063045985,048.51
0xaBB...E5f8
0xae...e319
07/08/20267:55:59 AMsell$317.92$0.00052750.18110.063006602,652.73
0x980...c125
0x9a...75a7
07/08/20267:54:47 AMsell$887.86$0.00054980.50570.0631321.61M
0x02a...6e7e
0x45...b7d3
07/08/20267:51:35 AMbuy$263.29$0.00056490.150.063218466,054.55
0xD07...B0ec
0x6f...1acc
07/08/20267:48:11 AMbuy$351.05$0.00055330.20.063152634,371.3
0x980...c125
0xbf...68e5
07/08/20267:45:35 AMbuy$263.03$0.00054140.150.063087485,790.66
0x8eC...821c
0x76...d6fb
07/08/20267:42:23 AMbuy$701.22$0.00052350.40.0629861.34M
0xf21...3936
0xc2...7f9f
07/08/20267:41:35 AMbuy$350.53$0.00050450.20.062878694,746.37
0x533...5595
0xbd...8df1
07/08/20267:40:35 AMsell$160.91$0.00049820.091810.062842322,985.67
0xab8...068c
0x18...ecda