- WhatToFarm
- Ethereum
- Uniswap V3
- LOOKS-WETH LPs
Impormasyon tungkol sa LOOKS-WETH pair
- Pinagsama LOOKS:
- 17,529.59
- Pinagsama WETH:
- $0.292
LOOKS/WETH price stats sa Ethereum
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V3 ay $0.5061. Ang presyo ng LOOKS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $462,102,083.59. Ang kontrata ng liquidity pool ay 0x6231e794773e4DC0b1aD79105D850a05d5Fc0FcB na may kabuuang halaga na naka-lock (TVL) na $1,529.09. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LOOKS/WETH ngayon?
Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0x6231e794773e4DC0b1aD79105D850a05d5Fc0FcB ay $1,529.09.
Ilang transaksyon ang mayroon sa LOOKS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOKS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LOOKS/WETH pool sa nakaraang 24 na oras?
Ang LOOKS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOKS sa WETH?
Ang exchange rate ng 1 LOOKS sa WETH ay 0.000271, na naitala noong 3:17 AM UTC.
Magkano ang 1 LOOKS sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.5061 ngayon.
LOOKS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2023 | 5:26:47 AM | sell | $0.5802 | $0.5061 | 0.0003108 | 0.000271 | 1.14 | 0x5f...787a | |
| 06/18/2023 | 9:14:47 AM | buy | $1.19 | $0.4552 | 0.0006937 | 0.0002633 | 2.63 | 0x1e...be6d | |
| 04/04/2023 | 10:24:23 PM | sell | $191.08 | $0.1841 | 0.102 | 0.00009831 | 1,037.78 | 0x86...86c9 | |
| 03/01/2023 | 5:44:11 AM | sell | $0.2651 | $0.1945 | 0.0001606 | 0.0001178 | 1.36 | 0x9f...0dfd | |
| 02/26/2023 | 7:58:11 AM | sell | $18.95 | $0.1898 | 0.01184 | 0.0001186 | 99.82 | 0x90...f154 | |
| 02/25/2023 | 10:04:35 AM | buy | $5.44 | $0.1947 | 0.0034 | 0.0001216 | 27.94 | 0x48...fac0 | |
| 02/24/2023 | 7:18:59 PM | sell | $78.96 | $0.1952 | 0.04949 | 0.0001224 | 404.35 | 0x5d...f7a6 | |
| 02/24/2023 | 4:57:11 PM | buy | $89.83 | $0.1985 | 0.05632 | 0.0001244 | 452.55 | 0xeb...e904 | |
| 02/24/2023 | 4:32:11 PM | sell | $123.48 | $0.1956 | 0.07793 | 0.0001234 | 631.09 | 0x3b...e978 | |
| 02/24/2023 | 2:50:59 PM | sell | $38.78 | $0.214 | 0.0237 | 0.0001307 | 181.25 | 0x6d...3a27 | |
| 02/24/2023 | 2:27:23 AM | sell | $33.56 | $0.2212 | 0.02031 | 0.0001339 | 151.69 | 0x7f...0ae9 | |
| 02/23/2023 | 4:42:59 PM | sell | $28.21 | $0.2257 | 0.01708 | 0.0001366 | 125 | 0xfd...ac84 | |
| 02/23/2023 | 2:47:59 AM | buy | $41.73 | $0.2334 | 0.025 | 0.0001398 | 178.8 | 0xfc...f475 | |
| 02/23/2023 | 12:17:35 AM | buy | $82.29 | $0.2255 | 0.05 | 0.000137 | 364.91 | 0x99...9f9a | |
| 02/22/2023 | 6:38:59 PM | buy | $21.75 | $0.2175 | 0.01346 | 0.0001346 | 100 | 0x38...04e9 | |
| 02/22/2023 | 12:32:23 AM | buy | $22.2 | $0.222 | 0.01336 | 0.0001336 | 100 | 0x35...3ce5 | |
| 02/21/2023 | 2:56:11 PM | sell | $34.24 | $0.2201 | 0.02042 | 0.0001312 | 155.53 | 0x1d...f9a7 | |
| 02/21/2023 | 12:34:23 PM | sell | $18.75 | $0.222 | 0.01118 | 0.0001324 | 84.46 | 0x0e...b090 | |
| 02/20/2023 | 8:47:35 PM | sell | $37.81 | $0.2292 | 0.02218 | 0.0001344 | 164.98 | 0xb6...1e73 | |
| 02/20/2023 | 3:26:11 AM | buy | $1.2 | $0.233 | 0.0007173 | 0.0001388 | 5.16 | 0x55...c104 |