WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0001871
Presyo
0.079728 WETH
TVL
$7,874.96
MKT CAP
$187.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4b5Ab61593A2401B1075b90c04cBCDD3F87CE011
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
4.33M
Pinagsama WETH:
$3.67

LOOKS/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V3 ay $0.0001871. Ang presyo ng LOOKS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $187,120.04. Ang kontrata ng liquidity pool ay 0x4b5Ab61593A2401B1075b90c04cBCDD3F87CE011 na may kabuuang halaga na naka-lock (TVL) na $7,874.97. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0x4b5Ab61593A2401B1075b90c04cBCDD3F87CE011 ay $7,874.97.

Ang kabuuang transaksyon ng LOOKS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.00000009728, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0001871 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20269:17:35 AMsell$0.06807$0.00018710.000035390.079728363.81
0xbCe...A6bc
0x0e...f198
07/14/20261:08:59 PMsell$15,510.43$0.030968.340.00001666500,955.3
0x279...466d
0xc1...8453
07/14/20261:08:59 PMbuy$890.25$0.034370.4790.0000184925,896.87
0x279...466d
0xc1...8453
07/14/20261:08:59 PMbuy$14,867.32$0.0296780.00001597500,938.68
0x279...466d
0xc1...8453
07/12/20268:41:35 PMsell$0.006385$0.00021130.0535070.06116130.2
0x7FD...De26
0xd0...ecc3
07/12/20264:18:11 PMbuy$273.06$0.027980.150.000015379,755.86
0xb7A...433e
0x19...6021
07/10/20267:48:23 PMsell$0.00998$0.00024370.0555620.06135840.94
0x4cb...6291
0xab...43ab
07/08/20263:19:11 PMsell$0.0005108$0.00023570.0629780.0613742.16
0x5ED...348d
0x0b...18ba
07/08/20267:55:47 AMsell$0.0003839$0.00024130.0621870.0613751.59
0xE59...06B8
0xfa...19e9
07/08/20261:16:35 AMsell$0.0007045$0.00024460.0639650.0613762.87
0x599...3030
0x01...1efe
07/05/202610:28:35 AMsell$0.051221$0.00024220.0969460.0613770.005041
0x1ba...2592
0x5f...1642
06/30/20269:26:23 AMsell$0.02819$0.00022550.00001780.061424125
0x0e0...d645
0x64...dfa0
06/25/202611:35:35 PMbuy$0.02497$0.00022680.000015830.061438110.09
0x7a4...1247
0xba...0593
06/20/20265:02:35 PMsell$0.005186$0.00024160.0529970.06139621.46
0x2d9...AA8B
0xf5...9d86
06/18/202610:39:35 AMsell$0.206$0.00029860.00011830.061716689.87
0x4dD...f765
0xbd...8829
06/14/20261:19:11 PMsell$0.02495$0.00021070.000014950.061263118.4
0x865...869D
0xb1...5e77
06/12/20265:16:23 PMsell$0.009534$0.00021990.0557040.06131543.35
0x6aD...a7D0
0x7b...e4bc
06/10/20266:09:11 PMsell$0.0002202$0.00021690.061350.061331.01
0x044...934e
0xb4...a7ac
06/09/202612:36:11 PMsell$0.005226$0.00022420.053120.06133923.3
0x661...676f
0x87...755c
06/07/20267:06:47 PMsell$0.058222$0.00021790.0850820.0613470.03773
0x38b...B783
0xbd...9b9c