WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOL-WETH pair

Presyo USD
$0.0005267
Presyo
0.062505 WETH
TVL
$54,323.76
MKT CAP
$526.8K
5m
-2.20%
1h
86.37%
4h
81.01%
24h
102%
Ibahagi
TXNS
432
Mga Bumili
266
Mga Nagbenta
166
Dami
101K
Telegram price alerts
Pares:
0x01304DA901Ca47d82CCC32f4202D231584DB714B
LOL:
0x9aD7a6d91B50aa384FAeDFce9E04d8CED0C5035B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOL:
51.26M
Pinagsama WETH:
$12.91

LOL/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng LOL token sa DEX Uniswap V2 ay $0.0005267. Ang presyo ng LOL ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $101,409.89. Ang kontrata ng LOL token ay 0x9aD7a6d91B50aa384FAeDFce9E04d8CED0C5035B na may market cap na $526,757.96. Ang kontrata ng liquidity pool ay 0x01304DA901Ca47d82CCC32f4202D231584DB714B na may kabuuang halaga na naka-lock (TVL) na $54,323.77. Ang LOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOL/WETH na may kontrata na address 0x01304DA901Ca47d82CCC32f4202D231584DB714B ay $54,323.77.

Ang kabuuang transaksyon ng LOL/WETH ay 432 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 166 ang mga sales transactions.

Ang LOL/WETH pool ay may trading volume na $101,409.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOL sa WETH ay 0.0000002505, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LOL sa USD ay $0.0005267 ngayon.

LOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20269:49:47 PMbuy$243.86$0.00052670.11590.062505462,953.71
0x156...0373
0x90...d9c3
03/31/20269:49:23 PMsell$463.59$0.00052750.22060.06251878,732.67
0x910...28AF
0xe6...0440
03/31/20269:44:59 PMbuy$62.39$0.00053860.02970.062563115,850.89
0xD8C...5694
0x72...5020
03/31/20269:42:35 PMbuy$201.34$0.00053350.095810.062538377,368.33
0x325...f546
0xee...c8e7
03/31/20269:41:59 PMsell$500.81$0.00053610.23830.062551934,089.28
0xb54...F7a8
0xd1...ed83
03/31/20269:39:11 PMbuy$150.21$0.00054650.071460.0626274,850.19
0x840...90D5
0x92...dc2b
03/31/20269:38:23 PMbuy$208.99$0.0005390.09950.062566387,700.94
0x768...33F9
0xc4...051e
03/31/20269:38:11 PMsell$269.47$0.00053710.12820.062556501,660.52
0x4c6...2c2D
0xc2...9825
03/31/20269:37:23 PMbuy$210.17$0.00054170.10.062577387,927.26
0x535...620E
0x99...537f
03/31/20269:36:11 PMbuy$104.46$0.00053560.04970.062548195,025.08
0x6E1...8EaF
0xbd...d0f6
03/31/20269:35:23 PMbuy$324.58$0.00052710.15440.062508615,703.12
0xF3f...827a
0xdc...af28
03/31/20269:34:23 PMbuy$209.17$0.0005170.09950.062459404,592.99
0xc65...c18E
0xe5...a86d
03/31/20269:33:11 PMbuy$169.36$0.00050970.080560.062424332,256.12
0x159...889F
0x03...de79
03/31/20269:32:23 PMbuy$312.62$0.00050060.14860.06238624,433.47
0x3FE...5194
0xf3...f6be
03/31/20269:31:11 PMbuy$207.86$0.00049010.0990.062334424,117.26
0x385...5715
0xba...a5dc
03/31/20269:30:11 PMbuy$309.83$0.00048050.14750.062288644,783.27
0x45f...aad2
0x14...bba2
03/31/20269:29:35 PMsell$436.33$0.00047980.20780.062285909,368.53
0x208...ED65
0x36...1325
03/31/20269:29:11 PMbuy$208.84$0.00048690.09950.062319428,898.73
0xd0a...2B3A
0xe3...14b5
03/31/20269:27:59 PMbuy$207.77$0.00047910.0990.062282433,662.71
0x907...E2D9
0x1f...87b2
03/31/20269:26:59 PMbuy$209.94$0.00047150.10.062246445,222.31
0xddb...8057
0xc7...3573