WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOL-WETH pair

Presyo USD
$0.000775
Presyo
0.063657 WETH
TVL
$67,114.14
MKT CAP
$775K
5m
5.80%
1h
68.15%
4h
86.23%
24h
50,293%
Ibahagi
TXNS
591
Mga Bumili
409
Mga Nagbenta
182
Dami
380K
Telegram price alerts
Pares:
0x1550477FCA600159CB417C63b81bAE3D85F47E80
LOL:
0x9Bf730928a229c3E53769F12B1916dF40fB5d5ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOL:
44.29M
Pinagsama WETH:
$15.83

LOL/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng LOL token sa DEX Uniswap V2 ay $0.000775. Ang presyo ng LOL ay pataas 50,293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $379,591.98. Ang kontrata ng LOL token ay 0x9Bf730928a229c3E53769F12B1916dF40fB5d5ca na may market cap na $775,010.16. Ang kontrata ng liquidity pool ay 0x1550477FCA600159CB417C63b81bAE3D85F47E80 na may kabuuang halaga na naka-lock (TVL) na $67,114.14. Ang LOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOL/WETH na may kontrata na address 0x1550477FCA600159CB417C63b81bAE3D85F47E80 ay $67,114.14.

Ang kabuuang transaksyon ng LOL/WETH ay 591 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 182 ang mga sales transactions.

Ang LOL/WETH pool ay may trading volume na $379,591.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOL sa WETH ay 0.0000003657, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LOL sa USD ay $0.000775 ngayon.

LOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20267:31:11 PMsell$869.25$0.0007750.41020.0636571.12M
0x271...0Dc2
0xde...1623
03/24/20267:29:35 PMbuy$698.03$0.00078420.32910.063698890,075.95
0x209...344E
0x20...3563
03/24/20267:28:11 PMbuy$793.91$0.00075120.37390.0635381.06M
0xFd8...b183
0xa9...18f7
03/24/20267:27:35 PMsell$866.24$0.00074830.4080.0635251.16M
0x4A9...6E78
0xdc...e543
03/24/20267:26:47 PMbuy$486.05$0.00076170.22890.063587638,090.22
0xEd5...95CC
0xa8...bea0
03/24/20267:25:35 PMbuy$825.18$0.00073250.38840.0634481.13M
0x6fd...6B63
0xf8...bf9a
03/24/20267:24:11 PMsell$886.21$0.00072960.41720.0634341.21M
0x2a1...1e12
0xed...8895
03/24/20267:23:59 PMbuy$425.64$0.00074410.20040.063504571,967.34
0x0d2...521D
0x5c...baad
03/24/20267:20:59 PMsell$893.1$0.00075040.42030.0635321.19M
0x54F...8aa2
0x41...579b
03/24/20267:20:59 PMbuy$479.13$0.00076440.22550.063598626,752.83
0x923...73DC
0x6e...a7d2
03/24/20267:17:11 PMsell$910.47$0.00076990.42830.0636221.18M
0x01b...Ac9A
0xa8...860d
03/24/20267:16:59 PMbuy$854.32$0.00077580.40190.063651.1M
0x9BB...FE7B
0xb7...d4c4
03/24/20267:15:59 PMbuy$784.73$0.00073920.3690.0634761.06M
0x1CE...772F
0x23...d838
03/24/20267:14:35 PMbuy$532.24$0.00070980.25040.06334749,798.72
0x319...1dA8
0xb4...5d9b
03/24/20267:13:23 PMsell$868.51$0.00071290.40870.0633541.22M
0x176...Fdb0
0x39...5e42
03/24/20267:11:59 PMbuy$844.12$0.00071820.39690.0633771.18M
0x78B...48E3
0x60...c1c9
03/24/20267:10:35 PMbuy$588.62$0.00068690.27690.063231856,914.69
0x2d6...84A5
0xf1...07a5
03/24/20267:09:35 PMbuy$698.63$0.00065910.32880.0631021.06M
0x89e...3228
0xc2...f5e3
03/24/20267:09:23 PMsell$866.29$0.00065890.40760.0631011.31M
0x067...9bc4
0xf3...d397
03/24/20267:08:23 PMbuy$470.84$0.00067120.22160.063159701,473.54
0x672...F8cb
0xbb...863f