WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOL-USDT pair

Presyo USD
$0.0009079
Presyo
0.0009079 USDT
TVL
$75,780.98
MKT CAP
$908K
5m
0%
1h
-2.67%
4h
501%
24h
501%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
24K
Telegram price alerts
Pares:
0x5a3a3c1a612764bd8e82d5e289a694ddc7a8bc7a2a9909a178fa4c0a4b363aae
LOL:
0x158DB80cda3Bf78442645ae8Cf87698677f27043
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOL:
41.24M
Pinagsama USDT:
$38,340.11

LOL/USDT price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng LOL token sa DEX Uniswap V4 ay $0.0009079. Ang presyo ng LOL ay pataas 501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $24,188.00. Ang kontrata ng LOL token ay 0x158DB80cda3Bf78442645ae8Cf87698677f27043 na may market cap na $907,958.18. Ang kontrata ng liquidity pool ay 0x5a3a3c1a612764bd8e82d5e289a694ddc7a8bc7a2a9909a178fa4c0a4b363aae na may kabuuang halaga na naka-lock (TVL) na $75,780.98. Ang LOL/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOL/USDT na may kontrata na address 0x5a3a3c1a612764bd8e82d5e289a694ddc7a8bc7a2a9909a178fa4c0a4b363aae ay $75,780.98.

Ang kabuuang transaksyon ng LOL/USDT ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOL/USDT pool ay may trading volume na $24,188.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOL sa USDT ay 0.0009079, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LOL sa USD ay $0.0009079 ngayon.

LOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20269:44:59 AMsell$127.6$0.0009079127.60.0009079140,542.28
0x25B...3D23
0xf6...324b
05/04/20269:28:23 AMbuy$131.1$0.0009328131.10.0009328140,542.28
0x25B...3D23
0xa0...7b24
05/04/20269:28:23 AMbuy$401.34$0.0009199401.340.0009199436,288.6
0xae2...aE13
0xc1...e767
05/04/20269:28:23 AMsell$401.67$0.0009206401.670.0009206436,288.6
0xae2...aE13
0x70...d77b
05/04/20268:18:59 AMbuy$4.72$0.00091014.720.00091015,195.5
0xD59...bAdC
0xa5...f83e
05/04/20268:05:59 AMbuy$2,000$0.0008622,0000.0008622.32M
0xa2F...2Cb7
0xd5...579f
05/04/20268:05:11 AMbuy$1.57$0.00081651.570.00081651,927.58
0xD59...bAdC
0x42...5aba
05/04/20268:03:35 AMbuy$1,744$0.00077681,7440.00077682.24M
0xe68...cd82
0x16...7007
05/04/20268:02:35 AMbuy$2,712$0.00068042,7120.00068043.99M
0xe68...cd82
0xfb...f947
05/04/20268:02:35 AMbuy$2.36$0.00062642.360.00062643,770.88
0xCa7...A672
0x3a...87c3
05/04/20268:01:11 AMbuy$78$0.0005342780.0005342146,000.94
0xae2...aE13
0x69...7d14
05/04/20268:01:11 AMbuy$2,451$0.00057922,4510.00057924.23M
0xA69...34D8
0x56...8d1d
05/04/20268:01:11 AMsell$0.7072$0.00062260.70720.00062261,135.88
0xae2...aE13
0xbe...9799
05/04/20267:59:59 AMbuy$2,145$0.00049342,1450.00049344.35M
0x805...1bE0
0x13...e5c8
05/04/20267:59:11 AMbuy$62.58$0.000349762.580.0003497178,929.5
0xae2...aE13
0xe6...e19e
05/04/20267:59:11 AMbuy$3,411$0.00040153,4110.00040158.49M
0x805...1bE0
0x3f...ab25
05/04/20267:59:11 AMsell$81.51$0.000455581.510.0004555178,929.5
0xae2...aE13
0x63...0598
05/04/20267:57:47 AMbuy$1,874.99$0.0003211,8750.0003215.84M
0x692...4037
0x04...164a
05/04/20267:56:47 AMbuy$2,111$0.00026652,1110.00026657.92M
0xA69...34D8
0xe8...d9ff
05/04/20267:55:47 AMbuy$1,675$0.00021971,6750.00021977.62M
0xA69...34D8
0x86...c1d0