WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-WETH pair

Presyo USD
$0.007575
Presyo
0.053318 WETH
TVL
$64,948.88
MKT CAP
$757.6K
5m
0%
1h
-19.13%
4h
11.54%
24h
-30.14%
Ibahagi
TXNS
788
Mga Bumili
513
Mga Nagbenta
275
Dami
252K
Telegram price alerts
Pares:
0xB6C2e2A0CA14bd5E5F653B49C78538654e13C187
LOKI:
0xFEeDf398124AAfeB6a36351C924bd00a361ea89A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOKI:
4.3M
Pinagsama WETH:
$14.22

LOKI/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng LOKI token sa DEX Uniswap V2 ay $0.007575. Ang presyo ng LOKI ay pababa -30.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $252,174.97. Ang kontrata ng LOKI token ay 0xFEeDf398124AAfeB6a36351C924bd00a361ea89A na may market cap na $757,587.00. Ang kontrata ng liquidity pool ay 0xB6C2e2A0CA14bd5E5F653B49C78538654e13C187 na may kabuuang halaga na naka-lock (TVL) na $64,948.88. Ang LOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/WETH na may kontrata na address 0xB6C2e2A0CA14bd5E5F653B49C78538654e13C187 ay $64,948.88.

Ang kabuuang transaksyon ng LOKI/WETH ay 788 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 275 ang mga sales transactions.

Ang LOKI/WETH pool ay may trading volume na $252,174.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa WETH ay 0.000003318, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.007575 ngayon.

LOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:29:35 AMbuy$14.06$0.0075750.0061580.0533181,855.89
0x825...f3FC
0x71...1bac
04/29/20261:22:35 AMbuy$9.96$0.0075640.004370.0533161,317.94
0x825...f3FC
0x8f...0254
04/29/20261:15:35 AMbuy$64.47$0.0075590.028210.0533088,529.2
0xC9c...3964
0xb2...ab14
04/29/20261:14:23 AMbuy$228.38$0.0074870.10.05327830,500.76
0x6F9...8284
0x6e...a007
04/29/20261:10:35 AMsell$41.59$0.0074050.018190.053245,616.34
0xbb8...Fed8
0x2d...24ad
04/29/20261:10:35 AMsell$41.7$0.0074250.018240.0532485,616.34
0xbb8...Fed8
0x2d...24ad
04/29/20261:06:47 AMsell$197.79$0.0074930.086380.05327226,394.48
0x413...4C1a
0xc6...887e
04/29/20261:06:47 AMsell$200.23$0.0075860.087440.05331326,394.48
0x413...4C1a
0xc6...887e
04/29/20261:05:23 AMbuy$273.61$0.007620.11940.05332535,903.89
0xf2a...Bc33
0x3c...35aa
04/29/20261:05:23 AMbuy$45.68$0.0075460.019930.0532936,053.32
0x000...089B
0x55...6754
04/29/20261:05:11 AMbuy$91.68$0.0075130.040010.05327912,201.84
0x276...33FA
0x6d...a07a
04/29/20261:05:11 AMsell$1,354.5$0.007660.59110.053343161,986.59
0x775...357a
0xca...4c39
04/29/20261:05:11 AMsell$1,253.29$0.0077370.5470.053376161,986.59
0x775...357a
0xca...4c39
04/29/20261:01:35 AMbuy$4.04$0.0087510.0017660.053819462.52
0x5Ef...1972
0xf3...32f5
04/29/202612:56:47 AMbuy$87.79$0.0087350.038280.05380910,050.68
0xe18...B546
0xa6...e693
04/29/202612:49:11 AMbuy$11.55$0.0086990.0050440.0537981,327.96
0x4bA...7708
0x5b...9716
04/29/202612:41:11 AMsell$872.83$0.0090990.38140.05397695,922.04
0x69A...D5d0
0x79...97ee
04/29/202612:41:11 AMbuy$44.38$0.0086770.01940.0537925,115.74
0x65B...d282
0xa6...77f9
04/29/202612:41:11 AMsell$831.63$0.0086690.36340.05378995,922.04
0x69A...D5d0
0x79...97ee
04/29/202612:41:11 AMbuy$302.74$0.008590.13230.05375435,241.95
0x953...81Ae
0xd8...6087