WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-WETH pair

Presyo USD
$0.002661
Presyo
0.05116 WETH
TVL
$70,096.94
MKT CAP
$266.2K
5m
0%
1h
0%
4h
0%
24h
2,919%
Ibahagi
TXNS
57
Mga Bumili
52
Mga Nagbenta
5
Dami
41K
Telegram price alerts
Pares:
0x154459ca6c770FfB75579c4aeeB7A08aA12cAdAb
LOKI:
0x1Ae2DC7A45bd04e08B60E1ca7f459d5bA43f2829
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOKI:
13.18M
Pinagsama WETH:
$15.28

LOKI/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng LOKI token sa DEX Uniswap V2 ay $0.002661. Ang presyo ng LOKI ay pataas 2,919% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $40,924.82. Ang kontrata ng LOKI token ay 0x1Ae2DC7A45bd04e08B60E1ca7f459d5bA43f2829 na may market cap na $266,173.82. Ang kontrata ng liquidity pool ay 0x154459ca6c770FfB75579c4aeeB7A08aA12cAdAb na may kabuuang halaga na naka-lock (TVL) na $70,096.94. Ang LOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/WETH na may kontrata na address 0x154459ca6c770FfB75579c4aeeB7A08aA12cAdAb ay $70,096.94.

Ang kabuuang transaksyon ng LOKI/WETH ay 57 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOKI/WETH pool ay may trading volume na $40,924.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa WETH ay 0.00000116, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.002661 ngayon.

LOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20266:05:59 PMbuy$79.32$0.0026610.034590.0511629,802.02
0xEaA...19DE
0x3b...a808
04/28/20266:05:11 PMbuy$465.75$0.0026180.20320.051142177,839.59
0x0a5...2008
0x80...f211
04/28/20266:04:59 PMbuy$514.2$0.0025450.22430.05111201,995.25
0x86A...27A2
0x60...abac
04/28/20266:04:11 PMbuy$494.49$0.002470.21580.051078200,142.82
0x0E4...396a
0x04...838c
04/28/20266:03:35 PMsell$1,687.27$0.0025420.73640.051109663,701.33
0x746...Cc55
0xbb...1806
04/28/20266:02:23 PMbuy$325.55$0.002660.14210.051161122,347.21
0xAe6...8627
0xdb...a502
04/28/20266:01:47 PMbuy$422.37$0.0026040.18440.051137162,190.71
0xD8f...1fcC
0x41...b54c
04/28/20266:01:23 PMbuy$572.86$0.0025290.25010.051104226,443.4
0x779...4729
0x77...6a7a
04/28/20266:00:59 PMbuy$460.86$0.0024540.20110.051071187,750.46
0xadF...9F94
0x89...2ea2
04/28/20265:59:59 PMbuy$558.43$0.0023790.24380.051039234,643.85
0x3FC...f79d
0x13...9959
04/28/20265:59:35 PMbuy$432.22$0.0023090.18870.051008187,129.55
0x472...0F16
0xae...3c9c
04/28/20265:59:11 PMbuy$437.23$0.0022480.19080.069817194,436.49
0x67f...4aCB
0xd8...7257
04/28/20265:58:35 PMbuy$565.17$0.0021790.24660.069513259,297.56
0xCA1...0410
0xc7...7eeb
04/28/20265:57:47 PMbuy$544.12$0.0021030.23760.069183258,724.35
0xdfE...4d0e
0xdf...532b
04/28/20265:56:35 PMbuy$8,806.41$0.0020592.990.0689974.28M
0x680...738F
0xce...5865
04/28/20265:54:35 PMbuy$297.21$0.0012330.12980.065386241,038.48
0x284...26ED
0x7c...4742
04/28/20265:54:23 PMbuy$462.66$0.0011940.2020.065215387,466.06
0x305...3ecA
0xea...cdea
04/28/20265:54:11 PMbuy$332.14$0.0011540.1450.06504287,772.79
0xc3b...651F
0xaa...d027
04/28/20265:53:47 PMbuy$582.71$0.0011080.25440.064842525,585.71
0x980...4CCB
0x13...c765
04/28/20265:53:35 PMbuy$424.43$0.0011340.17330.064953374,109.56
0xf41...9891
0x3c...0315