WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-WETH pair

Presyo USD
$0.072922
Presyo
0.011952 WETH
TVL
$0.6417
MKT CAP
$29.23
5m
0%
1h
0%
4h
0%
24h
-99.60%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
819
Dami
748K
Telegram price alerts
Pares:
0xA2354dDE8EA6DB538767f549d0c16e50e8f22596
LOKI:
0x939eb35A062a729873B3E48F9fD87427e120A36c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOKI:
10.98M
Pinagsama WETH:
$0.0001045

LOKI/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng LOKI token sa DEX Uniswap V2 ay $0.00000002922. Ang presyo ng LOKI ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2173 trades na may dami ng kalakalan na $748,148.43. Ang kontrata ng LOKI token ay 0x939eb35A062a729873B3E48F9fD87427e120A36c na may market cap na $29.23. Ang kontrata ng liquidity pool ay 0xA2354dDE8EA6DB538767f549d0c16e50e8f22596 na may kabuuang halaga na naka-lock (TVL) na $0.64. Ang LOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/WETH na may kontrata na address 0xA2354dDE8EA6DB538767f549d0c16e50e8f22596 ay $0.64.

Ang kabuuang transaksyon ng LOKI/WETH ay 2173 sa nakaraang 24 na oras, kung saan 1354 ang mga buy transactions, at 819 ang mga sales transactions.

Ang LOKI/WETH pool ay may trading volume na $748,148.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa WETH ay 0.00000000000952, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.00000002922 ngayon.

LOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202512:59:59 PMbuy$7.07$0.0729220.00010.011952242.2M
0xe90...98f5
0x30...51ad
12/22/202510:40:11 AMsell$0.01375$0.01054314.50.0131784253.18M
0x506...A26a
0xa4...7408
12/22/202510:29:35 AMsell$368.2$0.000055430.1210.0718226.64M
0x516...DaAE
0xbb...3512
12/22/202510:29:35 AMsell$229.47$0.000054140.084110.0717794.24M
0x0eB...EB9f
0xa6...59f1
12/22/202510:29:35 AMsell$301.58$0.000054140.11670.0717795.57M
0xca7...7142
0xf3...fb28
12/22/202510:29:35 AMsell$0.065425$0.000054140.0920510.0717790.01002
0xB80...a969
0x26...98d7
12/22/202510:29:35 AMsell$84.87$0.000054140.031870.0717791.57M
0x48F...0C90
0x0a...3167
12/22/202510:29:35 AMsell$273.16$0.000054140.096360.0717795.05M
0xde9...45Cf
0x60...35c9
12/22/202510:24:59 AMsell$0.00003273$0.000065320.0710750.0721470.501
0xB80...a969
0x64...ecd8
12/22/202510:24:59 AMsell$169.48$0.000066060.05570.0721712.57M
0xAAd...aFB1
0xd6...7753
12/22/202510:24:11 AMsell$0.001678$0.0000670.0660150.07220225.05
0xB80...a969
0x5d...28cb
12/22/202510:24:11 AMsell$267.76$0.000069240.0880.0722763.87M
0xBEE...b477
0x35...4289
12/22/202510:24:11 AMsell$266.72$0.0000670.093860.0722023.98M
0xFDe...50B1
0x44...e082
12/22/202510:24:11 AMsell$142.41$0.000067420.04680.0722162.11M
0x2b3...7390
0x2a...053a
12/22/202510:23:23 AMsell$171.82$0.000073260.063020.0724082.35M
0x8bf...ACdB
0xc4...e9fc
12/22/202510:23:23 AMsell$502.53$0.000073260.17640.0724086.86M
0xdd3...0a8b
0x61...5b6a
12/22/202510:23:23 AMsell$0.0915$0.000073050.000030070.0724011,252.63
0xB80...a969
0x19...4d21
12/22/202510:23:23 AMsell$290.59$0.000074380.095510.0724443.91M
0xBB4...B465
0x4a...06d6
12/22/202510:22:35 AMbuy$0.926$0.000083180.00030430.07273411,131.48
0x984...4330
0xfd...3c31
12/22/202510:22:35 AMbuy$47.79$0.000081830.01570.072689583,994.93
0x150...A87F
0x4c...6035