WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-WETH pair

Presyo USD
$0.074545
Presyo
0.0101056 WETH
TVL
$0.9283
MKT CAP
$45.46
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2fe8bD5460770438648e9ebeD57d7ec2e78D6E9b
LOKI:
0xEdD854b662f979373CdD5c18D63eB06150e08C42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOKI:
10.21M
Pinagsama WETH:
$0.0001078

LOKI/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LOKI token sa DEX Uniswap V2 ay $0.00000004545. Ang presyo ng LOKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOKI token ay 0xEdD854b662f979373CdD5c18D63eB06150e08C42 na may market cap na $45.46. Ang kontrata ng liquidity pool ay 0x2fe8bD5460770438648e9ebeD57d7ec2e78D6E9b na may kabuuang halaga na naka-lock (TVL) na $0.93. Ang LOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/WETH na may kontrata na address 0x2fe8bD5460770438648e9ebeD57d7ec2e78D6E9b ay $0.93.

Ang kabuuang transaksyon ng LOKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa WETH ay 0.00000000001056, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.00000004545 ngayon.

LOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20258:00:47 AMbuy$0.4303$0.0745450.00010.0101056129.72M
0x50b...1a41
0xb4...c590
09/03/20257:57:23 AMsell$33,678.41$0.0924147.820.0135609139.93M
0xE36...De95
0xc3...0408
09/03/20257:49:11 AMsell$18,182.7$0.00024064.220.07559249.15M
0xE36...De95
0xab...96b5
09/03/20257:42:11 AMsell$4,599.54$0.0005711.060.0613277.42M
0x4b1...A278
0x93...f228
09/03/20257:42:11 AMsell$7,434.16$0.0006771.720.0615739.73M
0x1AB...5e76
0x11...cf36
09/03/20257:40:35 AMsell$8,810.95$0.00086742.040.0620168.95M
0xEF0...e20f
0x74...6542
09/03/20257:40:35 AMsell$6,069.62$0.0011231.410.0626125M
0x7d7...1e62
0x0f...e0c1
09/03/20257:40:35 AMsell$9,596.66$0.0013192.230.0630676.5M
0xB47...403C
0xe2...1dee
09/03/20257:39:47 AMsell$22,314.8$0.0016615.180.06386110.75M
0x499...5805
0xb0...5fe6
09/03/20257:39:11 AMbuy$2,168.66$0.002390.50410.065556907,234.41
0xb35...aaB9
0x2b...2e9a
09/03/20257:39:11 AMbuy$2,488.08$0.0022860.57840.0653151.09M
0xFC0...6B36
0x4b...9c56
09/03/20257:39:11 AMbuy$3,793.33$0.0025260.88180.0658721.5M
0x8d3...809B
0x42...d298
09/03/20257:38:11 AMbuy$3,744.4$0.002150.87040.0649991.74M
0x898...d757
0x37...dfe3
09/03/20257:37:47 AMsell$75,666.12$0.00206517.590.06480220.75M
0x862...5a4a
0xa1...724a
09/03/20257:37:47 AMbuy$3,509.35$0.0061450.81580.051428571,039
0x27D...20DD
0xe4...3a54
09/03/20257:36:47 AMbuy$782.67$0.0057120.18240.051332136,999.09
0x372...09ec
0xe0...c51b
09/03/20257:36:47 AMbuy$741.46$0.0056590.17280.051319131,004.31
0x1D6...68F8
0x46...1ea3
09/03/20257:36:47 AMbuy$3,691.44$0.0058690.86060.051368628,902.67
0x4c4...e6D9
0xe2...53ee
09/03/20257:36:35 AMsell$409.61$0.0056140.09550.05130972,956.45
0x504...6d90
0xfc...07d1
09/03/20257:33:11 AMbuy$2,129.3$0.0041550.4950.06966512,376
0xB59...147C
0x9c...fd0c