WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-WETH pair

Presyo USD
$0.061356
Presyo
0.010287 WETH
TVL
$6.29
MKT CAP
$135.65
5m
0%
1h
0%
4h
176%
24h
-99.99%
Ibahagi
TXNS
463
Mga Bumili
305
Mga Nagbenta
158
Dami
2M
Telegram price alerts
Pares:
0x4b458adc61671b0081D8c36B1f2766f01382eA5d
LOKI:
0x4abf781e50658e61DF6E66f3582CcE8eFc9e98C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOKI:
23.22M
Pinagsama WETH:
$0.0006665

LOKI/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng LOKI token sa DEX Uniswap V2 ay $0.0000001356. Ang presyo ng LOKI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $1,720,472.60. Ang kontrata ng LOKI token ay 0x4abf781e50658e61DF6E66f3582CcE8eFc9e98C1 na may market cap na $135.65. Ang kontrata ng liquidity pool ay 0x4b458adc61671b0081D8c36B1f2766f01382eA5d na may kabuuang halaga na naka-lock (TVL) na $6.30. Ang LOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/WETH na may kontrata na address 0x4b458adc61671b0081D8c36B1f2766f01382eA5d ay $6.30.

Ang kabuuang transaksyon ng LOKI/WETH ay 463 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 158 ang mga sales transactions.

Ang LOKI/WETH pool ay may trading volume na $1,720,472.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa WETH ay 0.0000000000287, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.0000001356 ngayon.

LOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202511:51:23 AMbuy$1.57$0.0618390.0003340.010389215.02M
0xA52...401e
0xc8...3895
08/23/202511:51:23 AMsell$0.5169$0.0613560.00010940.0102873.28M
0xC54...1097
0x84...7c7f
08/23/202511:51:23 AMbuy$0.1797$0.0759720.000038030.01012643.28M
0xC54...1097
0x0b...5403
08/23/202511:03:59 AMbuy$0.03534$0.0749090.0574840.0101039719,853.97
0x3d3...eE9F
0x97...a488
08/23/20256:16:23 AMbuy$0.8544$0.0748290.000180.010101732.31M
0x50b...1a41
0xca...4de1
08/23/20255:19:11 AMsell$102,263.78$0.07143921.570.011303671.27M
0xFEA...0fCD
0x10...a1e4
08/23/20254:37:59 AMsell$13.14$0.0014230.0027870.0630189,233.95
0x589...EC2A
0x8a...c8e1
08/23/20254:34:47 AMsell$20.74$0.001420.0044110.06301914,610.2
0x454...379B
0x77...418c
08/23/20254:31:59 AMsell$10,138.01$0.0014232.150.0630286.49M
0xb91...eff5
0xd6...8af9
08/23/20254:30:35 AMsell$13,566.66$0.0017232.880.0636657.04M
0x556...60A1
0x33...7724
08/23/20254:29:59 AMsell$14,387.82$0.0021683.060.0646125.97M
0xf63...f7B4
0x9f...b8c4
08/23/20254:29:23 AMsell$12.28$0.0026880.0026120.0657194,568.24
0xc23...9fD0
0x3b...2094
08/23/20254:24:11 AMbuy$7,936.83$0.0026961.680.0657373.11M
0x51c...307f
0x9d...78fb
08/23/20254:23:11 AMsell$2,330.83$0.0025640.49580.065456908,774.81
0xBAa...48A8
0x94...15fe
08/23/20254:23:11 AMsell$3,508.67$0.0024550.74640.0652241.43M
0xCb0...bE74
0xf8...5ee4
08/23/20254:23:11 AMsell$3,127.24$0.0026680.66530.0656771.17M
0x2a6...1EF6
0x9f...2579
08/23/20254:22:47 AMbuy$4,028.28$0.0026670.8570.0656741.51M
0xadd...35f5
0x56...7b26
08/23/20254:22:47 AMbuy$5,428.26$0.0024871.150.0652922.18M
0xFD4...88AC
0x4b...97d7
08/23/20254:21:47 AMsell$1,452.34$0.0024010.30890.065108604,810.88
0x0aF...c3Bd
0xad...cf71
08/23/20254:21:47 AMbuy$1,714.35$0.002280.36470.064851751,860.29
0x3c7...E748
0x24...7ef4