WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-USDT pair

Presyo USD
$0.00162
Presyo
0.00162 USDT
TVL
$66,398.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-41.55%
24h
371%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
60K
Telegram price alerts
Pares:
0x02416703a8bfcbd1ab706441473fb41c96f5e00cbdcdeed7e9aad3a41cb3fbf7
LOKI:
0xD70d424d9c116812b1afA285f14cd164FA3dbf50
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOKI:
20.56M
Pinagsama USDT:
$33,082.39

LOKI/USDT price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng LOKI token sa DEX Uniswap V4 ay $0.00162. Ang presyo ng LOKI ay pataas 371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $59,503.57. Ang kontrata ng LOKI token ay 0xD70d424d9c116812b1afA285f14cd164FA3dbf50 na may market cap na $1,620,709.16. Ang kontrata ng liquidity pool ay 0x02416703a8bfcbd1ab706441473fb41c96f5e00cbdcdeed7e9aad3a41cb3fbf7 na may kabuuang halaga na naka-lock (TVL) na $66,398.80. Ang LOKI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/USDT na may kontrata na address 0x02416703a8bfcbd1ab706441473fb41c96f5e00cbdcdeed7e9aad3a41cb3fbf7 ay $66,398.80.

Ang kabuuang transaksyon ng LOKI/USDT ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOKI/USDT pool ay may trading volume na $59,503.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa USDT ay 0.00162, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.00162 ngayon.

LOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/202610:44:35 PMbuy$11$0.00162110.001626,788.6
0x359...790d
0x51...2b51
04/28/20268:01:23 PMsell$2,744.93$0.0017442,744.930.0017441.57M
0x580...9885
0x97...26c3
04/28/20267:58:11 PMsell$4,458.3$0.0021244,458.30.0021242.1M
0x580...9885
0x65...533f
04/28/20267:52:23 PMsell$4,132.7$0.0026354,132.70.0026351.57M
0x76a...D535
0x48...0307
04/28/20267:51:35 PMsell$6,021.12$0.00336,021.120.00331.82M
0xA69...34D8
0xd6...9723
04/28/20266:56:35 PMbuy$3,006.53$0.0035463,006.530.003546847,699.91
0xE21...Fc65
0xcf...afc9
04/28/20266:49:35 PMbuy$2,611$0.0031522,6110.003152828,257.36
0xE21...Fc65
0xef...540c
04/28/20266:48:47 PMbuy$3,111$0.0027723,1110.0027721.12M
0xE21...Fc65
0x94...9538
04/28/20266:12:11 PMbuy$2,511$0.0024392,5110.0024391.03M
0x60c...45Bb
0xf7...c215
04/28/20266:12:11 PMsell$113.77$0.002572113.770.00257244,228.86
0xae2...aE13
0x0a...4f7f
04/28/20266:12:11 PMbuy$101.16$0.002287101.160.00228744,228.86
0xae2...aE13
0xb8...4f04
04/28/20266:11:11 PMbuy$1,875.99$0.0021721,8760.002172863,472.95
0x60c...45Bb
0xa7...9bc1
04/28/20266:01:47 PMbuy$2,765$0.0019162,7650.0019161.44M
0xa2F...2Cb7
0xbb...50d5
04/28/20265:59:23 PMbuy$3,389.73$0.00163,389.730.00162.12M
0x537...20FE
0x09...6e80
04/28/20265:57:59 PMbuy$2,812$0.0013142,8120.0013142.14M
0x580...9885
0xde...0d98
04/28/20265:57:23 PMbuy$3,412$0.0010523,4120.0010523.24M
0x580...9885
0x2d...d86f
04/28/20265:56:35 PMbuy$2,512$0.00083372,5120.00083373.01M
0x580...9885
0x36...9305
04/28/20265:55:23 PMbuy$2,154$0.00067842,1540.00067843.17M
0x805...1bE0
0x94...258b
04/28/20265:54:47 PMbuy$1,766$0.00056041,7660.00056043.15M
0x805...1bE0
0xf3...52e7
04/28/20265:53:59 PMbuy$3,111$0.00042633,1110.00042637.3M
0xA69...34D8
0x65...94d7