WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LODE-WETH pair

Presyo USD
$0.0513
Presyo
0.097429 WETH
TVL
$1
MKT CAP
$131.3K
5m
0%
1h
0%
4h
0%
24h
151%
Ibahagi
TXNS
56
Mga Bumili
54
Mga Nagbenta
2
Dami
33K
Telegram price alerts
Pares:
0x95b803F9e2eeB11dcA85c3e5C3672621C6F4cb16
LODE:
0xb3955FD88e5F2cd525A2e77CF6606dFb33582Db1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LODE:
0.01622
Pinagsama WETH:
$0.0172

LODE/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LODE token sa DEX Uniswap V3 ay $0.0000013. Ang presyo ng LODE ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $33,008.64. Ang kontrata ng LODE token ay 0xb3955FD88e5F2cd525A2e77CF6606dFb33582Db1 na may market cap na $131,314.40. Ang kontrata ng liquidity pool ay 0x95b803F9e2eeB11dcA85c3e5C3672621C6F4cb16 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LODE/WETH na may kontrata na address 0x95b803F9e2eeB11dcA85c3e5C3672621C6F4cb16 ay $1.00.

Ang kabuuang transaksyon ng LODE/WETH ay 56 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LODE/WETH pool ay may trading volume na $33,008.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LODE sa WETH ay 0.0000000007429, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LODE sa USD ay $0.0000013 ngayon.

LODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202611:11:11 AMbuy$83.96$0.0512850.047980.09734565.33M
0x841...2d76
0x5c...5c4b
06/22/202611:11:11 AMbuy$90.92$0.0512880.051950.09736570.54M
0x482...8692
0x22...2f11
06/22/202611:11:11 AMbuy$83.32$0.0512920.047610.09738664.47M
0x032...25d2
0xb4...138a
06/22/202611:11:11 AMbuy$103.01$0.0512810.058860.09732280.38M
0xA83...99f3
0x59...7b1d
06/22/202611:11:11 AMbuy$77.6$0.0512770.044340.09730160.73M
0x213...3fB5
0x7a...4e07
06/22/202611:11:11 AMbuy$82.75$0.05130.047280.09742963.65M
0x5f2...4ce6
0xfe...0651
06/22/202611:11:11 AMbuy$98.97$0.0512960.056550.09740876.35M
0x394...7CFB
0xf9...0149
06/22/202611:07:59 AMbuy$96.34$0.0512660.054990.09722676.1M
0x213...3fB5
0xff...eda8
06/22/202611:07:59 AMsell$273.69$0.0512470.15620.097118219.45M
0x432...2BED
0x40...5818
06/22/202611:07:59 AMbuy$98.33$0.051270.056130.09724977.43M
0x394...7CFB
0xbb...01e2
06/22/202611:07:59 AMbuy$82.57$0.0512750.047130.09728264.72M
0x482...8692
0xf2...5b95
06/22/202611:07:59 AMbuy$70.62$0.0512760.040310.09728755.32M
0xA83...99f3
0x29...91b9
06/22/202611:07:59 AMbuy$90.69$0.0512680.051770.09724171.49M
0x5f2...4ce6
0x5e...d65a
06/22/202611:07:59 AMbuy$78.32$0.0512730.04470.0972761.5M
0x841...2d76
0x97...5d23
06/22/202611:07:59 AMbuy$88.76$0.0512720.050660.09726269.76M
0x032...25d2
0x6a...975a
06/22/202611:07:23 AMbuy$75.09$0.0512580.04280.09717359.68M
0xA83...99f3
0xe5...0767
06/22/202611:07:23 AMbuy$76.34$0.0512640.043520.09720660.39M
0x482...8692
0x85...b749
06/22/202611:07:23 AMsell$0.05124$0.051240.0970710.0970711
0x432...2BED
0x27...65a1
06/22/202611:07:23 AMbuy$65.85$0.0512610.037540.09718952.22M
0x841...2d76
0xa8...f4a6
06/22/202611:06:59 AMbuy$52.84$0.0512530.030110.09714442.16M
0x032...25d2
0x15...d2df