WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$0.0962
Presyo
0.00004632 WETH
TVL
$256,117.39
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-0.11%
24h
-2.49%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x7D45a2557bECd766A285d07a4701f5c64D716e2f
LOCK:
0x922D8563631B03C2c4cf817f4d18f6883AbA0109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOCK:
1.86M
Pinagsama WETH:
$37.14

LOCK/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V3 ay $0.0962. Ang presyo ng LOCK ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,977.90. Ang kontrata ng LOCK token ay 0x922D8563631B03C2c4cf817f4d18f6883AbA0109 na may market cap na $9,620,110.15. Ang kontrata ng liquidity pool ay 0x7D45a2557bECd766A285d07a4701f5c64D716e2f na may kabuuang halaga na naka-lock (TVL) na $256,117.40. Ang LOCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x7D45a2557bECd766A285d07a4701f5c64D716e2f ay $256,117.40.

Ang kabuuang transaksyon ng LOCK/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $1,977.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.00004632, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $0.0962 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202612:24:23 PMbuy$251.96$0.09620.12130.000046322,619.15
0x497...A452
0xb7...3a3d
03/14/20269:41:47 AMsell$300.82$0.094210.1450.000045413,193.09
0x821...74cf
0xcb...45be
03/14/20268:23:11 AMbuy$308.37$0.09630.14830.000046333,202.16
0x497...A452
0xa0...6bcc
03/14/20267:17:59 AMbuy$0.4809$0.096140.00023140.000046265
0xC48...3A15
0x4b...3a24
03/14/20264:22:47 AMbuy$61.95$0.097210.029470.00004625637.32
0x497...A452
0xd7...705a
03/14/20262:27:35 AMsell$60.27$0.094760.028830.00004533636
0xF9E...e818
0x5e...2dd1
03/14/20261:54:11 AMbuy$162.12$0.096770.077450.000046231,675.3
0x497...A452
0xfc...ab81
03/14/202612:45:59 AMsell$60.35$0.094360.028960.00004528639.65
0x1DE...ed29
0x0b...40be
03/13/202611:25:47 PMbuy$225.65$0.096620.10780.000046172,335.31
0x497...A452
0xbf...967c
03/13/202610:32:11 PMbuy$34.75$0.095940.01670.00004611362.24
0x889...9885
0x43...2cbf
03/13/202610:26:11 PMbuy$29.16$0.096120.013980.00004609303.34
0x024...1238
0xea...1b70
03/13/202610:04:59 PMbuy$37.13$0.096340.017760.00004608385.43
0x6C0...393A
0xda...395b
03/13/20265:57:59 PMbuy$66.61$0.09650.031790.00004606690.35
0x889...9885
0x02...f7e3
03/13/20265:46:47 PMbuy$95.28$0.096760.045310.00004602984.66
0x479...0508
0x26...b9d1
03/13/20265:37:47 PMbuy$82.87$0.097250.039180.00004598852.14
0x4f5...01a6
0x65...62d4
03/13/20261:20:47 PMsell$200.04$0.098650.091440.000045092,027.77
0x2Ee...96F5
0x2d...63ef
03/13/202611:54:47 AMbuy$368.41$0.097550.17360.000045973,776.38
0x497...A452
0x7a...7beb
03/13/202610:53:11 AMbuy$100.1$0.09770.046990.000045861,024.53
0x497...A452
0x07...6b50
03/13/202610:19:47 AMsell$78.34$0.095660.036810.00004495818.9
0xe4E...E055
0xf4...ef05
03/13/20266:53:23 AMbuy$270.5$0.095890.12920.000045822,820.69
0x497...A452
0xc1...6884