WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobstone-WETH pair

Presyo USD
$0.0006594
Presyo
0.063334 WETH
TVL
$27.9
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
188%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x60d76C56e7C9A2EB607A210e74daE5e857468CA4
Lobstone:
0x2C6464E5A45Fb99Df2B0A8dA508B0c237f843666
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Lobstone:
20,338.21
Pinagsama WETH:
$0.006898

Lobstone/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Lobstone token sa DEX Uniswap V2 ay $0.0006594. Ang presyo ng Lobstone ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $45,280.75. Ang kontrata ng Lobstone token ay 0x2C6464E5A45Fb99Df2B0A8dA508B0c237f843666 na may market cap na $65,942.23. Ang kontrata ng liquidity pool ay 0x60d76C56e7C9A2EB607A210e74daE5e857468CA4 na may kabuuang halaga na naka-lock (TVL) na $27.90. Ang Lobstone/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobstone/WETH na may kontrata na address 0x60d76C56e7C9A2EB607A210e74daE5e857468CA4 ay $27.90.

Ang kabuuang transaksyon ng Lobstone/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Lobstone/WETH pool ay may trading volume na $45,280.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobstone sa WETH ay 0.0000003334, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobstone sa USD ay $0.0006594 ngayon.

Lobstone-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202610:59:47 AMbuy$692.2$0.00065940.350.0633341.05M
0x58b...789A
0x24...aec8
02/22/202610:56:47 AMbuy$494.48$0.00063690.250.06322776,351.93
0x05f...05EB
0xcd...166a
02/22/202610:53:11 AMbuy$791.25$0.00061290.40.0630981.29M
0x2e3...9c23
0x4c...4455
02/22/202610:52:23 AMbuy$593.41$0.00058750.30.062971.01M
0xdCa...1aA2
0xee...a799
02/22/202610:50:35 AMsell$1,005.44$0.00059160.50810.062991.7M
0xFeD...691a
0x0c...e7eb
02/22/202610:48:35 AMbuy$395.71$0.00060650.20.063065652,444.05
0x2e3...9c23
0x2f...0b80
02/22/202610:45:35 AMbuy$494.52$0.000590.250.062983838,079.34
0x05f...05EB
0x72...f0e0
02/22/202610:44:35 AMbuy$197.87$0.00057770.10.062919342,471.47
0x6aa...3C70
0xbf...ff42
02/22/202610:42:47 AMsell$1,086.48$0.00059690.54270.0629811.82M
0x7BE...d396
0x59...bef4
02/22/202610:39:11 AMbuy$593.56$0.00060240.30.063044985,296.33
0x716...660D
0x65...0e4f
02/22/202610:37:35 AMsell$978.52$0.00060580.49460.0630621.62M
0xbeC...1Cc9
0x12...0314
02/22/202610:36:59 AMsell$380.45$0.00063110.19230.06319602,801.36
0xEB3...C9E3
0x7c...557a
02/22/202610:33:23 AMbuy$296.67$0.00063640.150.063217466,168.35
0x710...0a00
0xa0...b738
02/22/202610:30:47 AMbuy$395.66$0.00062350.20.063151634,527.75
0xEB3...C9E3
0x53...64bc
02/22/202610:27:35 AMbuy$296.67$0.00061050.150.063086485,911.68
0x58b...789A
0xac...d5f4
02/22/202610:24:11 AMbuy$791.18$0.00059050.40.0629851.34M
0x7BE...d396
0x31...c034
02/22/202610:23:35 AMbuy$395.69$0.00056940.20.062878694,925.43
0x5fc...6A5b
0xf3...8470
02/22/202610:22:35 AMsell$181.54$0.00056190.09180.062841323,053.76
0x909...B302
0x4f...9249
02/22/202610:21:35 AMbuy$988.61$0.00055080.50.0627861.79M
0xbeC...1Cc9
0xa7...7db7
02/22/202610:21:11 AMsell$586.38$0.00054050.29660.0627341.08M
0xA22...6FC0
0x15...4f8a