WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTER-WETH pair

Presyo USD
$0.0002982
Presyo
0.079502 WETH
TVL
$64,833.03
MKT CAP
$298.2K
5m
26.53%
1h
106%
4h
501%
24h
2,317%
Ibahagi
TXNS
2K
Mga Bumili
780
Mga Nagbenta
808
Dami
599K
Telegram price alerts
Pares:
0xc0723cdc8f00C3Fc4475270BEcbc84137BD8aFC0
LOBSTER:
0xa85F1Ac4e382DFa943A91A06d3aA4592ea9e2457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOBSTER:
107.98M
Pinagsama WETH:
$10.32

LOBSTER/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng LOBSTER token sa DEX Uniswap V2 ay $0.0002982. Ang presyo ng LOBSTER ay pataas 2,317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1588 trades na may dami ng kalakalan na $598,581.09. Ang kontrata ng LOBSTER token ay 0xa85F1Ac4e382DFa943A91A06d3aA4592ea9e2457 na may market cap na $298,212.34. Ang kontrata ng liquidity pool ay 0xc0723cdc8f00C3Fc4475270BEcbc84137BD8aFC0 na may kabuuang halaga na naka-lock (TVL) na $64,833.04. Ang LOBSTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTER/WETH na may kontrata na address 0xc0723cdc8f00C3Fc4475270BEcbc84137BD8aFC0 ay $64,833.04.

Ang kabuuang transaksyon ng LOBSTER/WETH ay 1588 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 808 ang mga sales transactions.

Ang LOBSTER/WETH pool ay may trading volume na $598,581.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTER sa WETH ay 0.00000009502, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTER sa USD ay $0.0002982 ngayon.

LOBSTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:52:47 AMbuy$624.51$0.00028960.1990.0792282.16M
0xf76...c235
0xd4...f2ca
01/03/202612:52:47 AMbuy$312.25$0.00029820.09950.0795021.05M
0x192...e3Fa
0xbb...a3e7
01/03/202612:52:35 AMsell$495.86$0.00028670.1580.0791371.73M
0x570...9607
0x42...f209
01/03/202612:52:11 AMbuy$231$0.00029080.073610.079269794,116.44
0xEB4...CDE3
0xd1...627e
01/03/202612:51:59 AMsell$869.89$0.00029490.27710.0793982.95M
0x5d6...0087
0x0d...a0eb
01/03/202612:51:47 AMbuy$93.2$0.00030220.02970.079631308,357.68
0x1BF...f624
0x08...39c2
01/03/202612:51:47 AMbuy$88.28$0.00028790.02970.079175306,597.84
0x0ED...14F7
0x48...3c40
01/03/202612:51:35 AMsell$580.38$0.00030490.18490.0797171.9M
0xecF...1C00
0xe7...4dac
01/03/202612:51:11 AMbuy$606$0.00031130.17880.0799211.95M
0x002...863f
0x75...d3a8
01/03/202612:51:11 AMbuy$1,005.63$0.00030270.32040.0796483.32M
0x7FE...eb8A
0xbf...d80a
01/03/202612:50:47 AMbuy$312.25$0.00028050.09950.078941.11M
0x0ED...14F7
0x07...2e0f
01/03/202612:50:35 AMsell$545.33$0.00028090.17370.0789531.94M
0x861...92eE
0xba...ebc2
01/03/202612:50:11 AMbuy$381.98$0.00028410.12170.0790541.34M
0x436...1151
0x42...fbf8
01/03/202612:49:47 AMbuy$310.77$0.00027790.099020.0788571.12M
0x995...F62C
0x29...d92d
01/03/202612:49:47 AMsell$569.14$0.00027860.18130.0788772.04M
0x858...65D9
0x61...793f
01/03/202612:49:11 AMsell$771.3$0.00029060.24570.0792622.65M
0xE24...6DDF
0x60...97fa
01/03/202612:47:59 AMbuy$1,561.28$0.00028510.49750.0790845.48M
0xe0f...fCF7
0x35...71b7
01/03/202612:47:59 AMbuy$345.43$0.00029860.0990.0795171.16M
0x1Fc...a0f2
0xfa...a080
01/03/202612:47:35 AMbuy$941.47$0.00025770.30.0782113.65M
0x238...aD4B
0xd9...621f
01/03/202612:47:35 AMbuy$677.27$0.00026510.1990.0784482.55M
0x416...D46F
0x39...7ff2