WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobstar-WETH pair

Presyo USD
$0.0006563
Presyo
0.063345 WETH
TVL
$68,839.71
MKT CAP
$65.6K
5m
0%
1h
0%
4h
189%
24h
189%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0xaaE2D79448041E9dF418E58c43f723D832cD491B
Lobstar:
0x040F0c3039BD63f7e561812D3c1d4b1C6a3E9a67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Lobstar:
51.55M
Pinagsama WETH:
$17.54

Lobstar/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Lobstar token sa DEX Uniswap V2 ay $0.0006563. Ang presyo ng Lobstar ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $45,081.19. Ang kontrata ng Lobstar token ay 0x040F0c3039BD63f7e561812D3c1d4b1C6a3E9a67 na may market cap na $65,638.06. Ang kontrata ng liquidity pool ay 0xaaE2D79448041E9dF418E58c43f723D832cD491B na may kabuuang halaga na naka-lock (TVL) na $68,839.72. Ang Lobstar/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobstar/WETH na may kontrata na address 0xaaE2D79448041E9dF418E58c43f723D832cD491B ay $68,839.72.

Ang kabuuang transaksyon ng Lobstar/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Lobstar/WETH pool ay may trading volume na $45,081.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobstar sa WETH ay 0.0000003345, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobstar sa USD ay $0.0006563 ngayon.

Lobstar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20263:24:35 AMbuy$686.73$0.00065630.350.0633451.05M
0x58b...789A
0x73...3b1c
02/21/20263:21:35 AMbuy$490.28$0.00063360.250.063231773,732.41
0x05f...05EB
0x7f...be77
02/21/20263:18:11 AMbuy$784.61$0.00060980.40.0631091.29M
0x2e3...9c23
0x5e...786c
02/21/20263:17:23 AMbuy$588.24$0.00058440.30.062981.01M
0xdCa...1aA2
0xdf...fe4e
02/21/20263:16:23 AMsell$996.55$0.00058830.50820.0631.69M
0xFeD...691a
0x8c...7da9
02/21/20263:13:35 AMbuy$392.39$0.00060350.20.063076650,176.42
0x2e3...9c23
0x87...4bf5
02/21/20263:10:23 AMbuy$490.14$0.00058690.250.062993835,126.66
0x05f...05EB
0xe0...945f
02/21/20263:09:23 AMbuy$196.1$0.00057460.10.06293341,252.01
0x6aa...3C70
0x32...fd77
02/21/20263:07:47 AMsell$1,071.94$0.0005870.54640.0629921.83M
0x7BE...d396
0xba...898c
02/21/20263:05:11 AMbuy$588.53$0.00059960.30.063056981,415.81
0x716...660D
0xc9...d45a
02/21/20263:04:47 AMsell$972.23$0.00060320.49550.0630741.61M
0xbeC...1Cc9
0x6f...371e
02/21/20263:04:23 AMsell$377.93$0.00062820.19260.063203601,578.76
0xEB3...C9E3
0xa6...8f39
02/21/20263:02:23 AMbuy$33.16$0.00063890.016890.06325551,899.68
0xC0a...70ec
0xc7...e5ef
02/21/20262:58:11 AMbuy$295$0.00063410.150.063224465,232.54
0x710...0a00
0xd2...730a
02/21/20262:55:23 AMbuy$393.19$0.00062090.20.063158633,240.8
0xEB3...C9E3
0xbb...c9a7
02/21/20262:52:35 AMbuy$294.83$0.0006080.150.063093484,915.89
0x58b...789A
0x50...3a29
02/21/20262:49:11 AMbuy$786.5$0.00058820.40.0629911.34M
0x7BE...d396
0xab...4ba8
02/21/20262:48:11 AMbuy$393.31$0.00056710.20.062884693,450.72
0x5fc...6A5b
0xe2...e4dd
02/21/20262:47:35 AMsell$180.52$0.00056010.091770.062847322,265.6
0x909...B302
0x12...b21e
02/21/20262:46:23 AMbuy$983.69$0.00054920.50.0627921.79M
0xbeC...1Cc9
0x80...1c2e