WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTAR-WETH pair

Presyo USD
$0.001963
Presyo
0.069978 WETH
TVL
$93,294.36
MKT CAP
$2M
5m
33.24%
1h
-0.99%
4h
36.37%
24h
11,781%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
759
Dami
735K
Telegram price alerts
Pares:
0x21E935366f94cFb4263b44569b13662BB9a09579
LOBSTAR:
0x0D5221A70C577DB8f4bE836873c79D60e2644725
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOBSTAR:
23.47M
Pinagsama WETH:
$23.7

LOBSTAR/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LOBSTAR token sa DEX Uniswap V2 ay $0.001963. Ang presyo ng LOBSTAR ay pataas 11,781% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2212 trades na may dami ng kalakalan na $735,486.56. Ang kontrata ng LOBSTAR token ay 0x0D5221A70C577DB8f4bE836873c79D60e2644725 na may market cap na $1,963,820.69. Ang kontrata ng liquidity pool ay 0x21E935366f94cFb4263b44569b13662BB9a09579 na may kabuuang halaga na naka-lock (TVL) na $93,294.36. Ang LOBSTAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTAR/WETH na may kontrata na address 0x21E935366f94cFb4263b44569b13662BB9a09579 ay $93,294.36.

Ang kabuuang transaksyon ng LOBSTAR/WETH ay 2212 sa nakaraang 24 na oras, kung saan 1453 ang mga buy transactions, at 759 ang mga sales transactions.

Ang LOBSTAR/WETH pool ay may trading volume na $735,486.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTAR sa WETH ay 0.0000009978, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTAR sa USD ay $0.001963 ngayon.

LOBSTAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:01:59 AMbuy$703.87$0.0019630.35760.069978358,419.77
0x13E...5cBC
0xe6...83bd
02/21/202612:01:59 AMbuy$433.88$0.0019160.22040.069735226,450.29
0xdfD...84AB
0xee...974c
02/21/202612:01:35 AMbuy$587.45$0.0018730.29850.069519313,571.06
0x75c...4946
0x1d...599e
02/21/202612:01:35 AMbuy$391.63$0.0018330.1990.069314213,635.52
0x702...a285
0x8d...8b22
02/21/202612:01:23 AMsell$454.75$0.0018250.2310.069272249,126.65
0x400...d92B
0x97...8f9a
02/21/202612:01:11 AMbuy$761.63$0.0018230.38680.069264417,623.02
0x236...d0E9
0x69...4a91
02/21/202612:01:11 AMbuy$507.24$0.0017720.25760.069003286,189.53
0xff2...12e4
0x68...2c6b
02/21/202612:00:47 AMbuy$393.8$0.0017360.20.06882226,747.43
0xd22...3c97
0x9c...a660
02/21/202612:00:47 AMbuy$487.33$0.0017010.24750.068642286,361.38
0x788...fD39
0x7c...0249
02/21/202612:00:23 AMbuy$393.87$0.0016660.20.068462236,334.31
0x1Ed...68FD
0x63...ce7c
02/21/202612:00:23 AMsell$380.32$0.0016870.19310.06857225,333.54
0x9c3...5bdA
0xee...d4e5
02/21/202612:00:23 AMbuy$393.87$0.0016970.20.068619232,035.56
0xE7c...0880
0xd3...4737
02/21/202612:00:11 AMbuy$391.8$0.0015980.1990.068117245,152.96
0x710...5a92
0x1a...4557
02/21/202612:00:11 AMbuy$487.29$0.0016310.24750.068288298,596.77
0x5e3...F31a
0x6f...10d4
02/20/202611:59:35 PMbuy$487.31$0.001520.24750.067723320,454.85
0x237...96CE
0x96...9afb
02/20/202611:59:35 PMbuy$587.73$0.0015610.29850.067928376,508.6
0x449...6675
0xa2...a7d2
02/20/202611:59:23 PMsell$1,307.78$0.0015420.66410.067831848,013.52
0x719...32de
0x33...cd90
02/20/202611:58:59 PMbuy$590.71$0.0015780.30.068018374,133.13
0x0D3...A277
0xf9...634a
02/20/202611:58:59 PMbuy$389.87$0.0015410.1980.06783252,848.49
0x283...48a1
0x30...1b7c
02/20/202611:58:35 PMbuy$644.9$0.0015030.32740.067634428,973.3
0x56F...74f2
0x4c...ac56