WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNRA-WETH pair

Presyo USD
$0.061525
Presyo
0.0106207 WETH
TVL
$55,115.26
MKT CAP
$152.5K
5m
0%
1h
3.56%
4h
-1.56%
24h
108%
Ibahagi
TXNS
90
Mga Bumili
50
Mga Nagbenta
40
Dami
56K
Telegram price alerts
Pares:
0xA0d5cc0414a439b56282835A7c66876BFBfcb424
LNRA:
0x78daD5AdF0cd3BDf4AFb81f189f7A6abf72E8034
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LNRA:
182.83B
Pinagsama WETH:
$11.21

LNRA/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng LNRA token sa DEX Uniswap V2 ay $0.0000001525. Ang presyo ng LNRA ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $55,846.76. Ang kontrata ng LNRA token ay 0x78daD5AdF0cd3BDf4AFb81f189f7A6abf72E8034 na may market cap na $152,538.28. Ang kontrata ng liquidity pool ay 0xA0d5cc0414a439b56282835A7c66876BFBfcb424 na may kabuuang halaga na naka-lock (TVL) na $55,115.26. Ang LNRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNRA/WETH na may kontrata na address 0xA0d5cc0414a439b56282835A7c66876BFBfcb424 ay $55,115.26.

Ang kabuuang transaksyon ng LNRA/WETH ay 90 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LNRA/WETH pool ay may trading volume na $55,846.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNRA sa WETH ay 0.00000000006207, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LNRA sa USD ay $0.0000001525 ngayon.

LNRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20269:41:59 PMsell$413.85$0.0615250.16840.01062072.71B
0x2a7...62C7
0xda...a6e9
09/04/20269:30:47 PMbuy$528.55$0.0615260.21530.01062183.46B
0x83b...f6e2
0x94...f4c0
09/04/20269:19:35 PMbuy$1,067.7$0.0614390.43490.01058637.42B
0xA43...8847
0x1a...9a29
09/04/20269:08:23 PMsell$309.17$0.0613910.12590.01056682.22B
0x497...0903
0x35...1ec9
09/04/20268:57:11 PMsell$453.88$0.061430.18510.01058323.17B
0x0D9...6F10
0xdd...9ad5
09/04/20268:45:59 PMsell$312.55$0.0614720.12730.01062.12B
0x83b...f6e2
0xe0...b81b
09/04/20268:34:35 PMbuy$339.51$0.0614790.13840.0106032.29B
0x3De...46B7
0x4d...7fff
09/04/20268:12:11 PMbuy$469.22$0.0614370.19110.01058533.26B
0xf28...8Fc2
0xb5...1383
09/04/20268:00:59 PMsell$387.39$0.0614250.15760.01058012.72B
0xA43...8847
0xcb...8615
09/04/20267:49:47 PMsell$638.02$0.061480.25960.01060244.31B
0x3De...46B7
0xd0...d09b
09/04/20267:04:59 PMsell$648.6$0.0615490.26420.01063124.19B
0xf28...8Fc2
0x29...418a
09/04/20265:13:11 PMbuy$316.35$0.0615780.12880.01064262B
0x181...6ed3
0xfe...4378
09/04/20265:01:47 PMbuy$457.51$0.0615380.18590.01062512.97B
0x727...7be6
0xcf...1642
09/04/20264:38:35 PMbuy$864.76$0.0614630.35190.01059565.91B
0x6E6...E26B
0xe4...38b4
09/04/20264:27:23 PMbuy$945.91$0.0613640.38580.01055656.93B
0xFD8...AC9d
0xc3...c437
09/04/20264:04:59 PMbuy$658.14$0.0612820.26850.0105235.13B
0x63C...303A
0xa5...1172
09/04/20263:53:47 PMbuy$344.31$0.0612330.14030.01050262.79B
0xA99...52D3
0x07...a511
09/04/20263:42:35 PMbuy$267$0.0612040.10870.01049032.22B
0x615...6B1b
0x39...1288
09/04/20263:21:23 PMbuy$0.0001225$0.0611880.0750.01048511,030.7
0x5A2...3ebb
0x54...41ae
09/04/20263:21:23 PMsell$0.00001217$0.0611810.084970.0104821103.07
0x5A2...3ebb
0x54...41ae