WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNDX-WETH pair

Presyo USD
$0.2902
Presyo
0.0001208 WETH
TVL
$233,458.2
MKT CAP
$19.3M
5m
0%
1h
0.62%
4h
-0.87%
24h
-2.75%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0x9d87494B184286986B4358cE9217f98645ed3418
LNDX:
0x08A1C30BBB26425c1031ee9E43FA0B9960742539
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LNDX:
585,416.72
Pinagsama WETH:
$26.45

LNDX/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LNDX token sa DEX Uniswap V3 ay $0.2902. Ang presyo ng LNDX ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,249.01. Ang kontrata ng LNDX token ay 0x08A1C30BBB26425c1031ee9E43FA0B9960742539 na may market cap na $19,340,084.69. Ang kontrata ng liquidity pool ay 0x9d87494B184286986B4358cE9217f98645ed3418 na may kabuuang halaga na naka-lock (TVL) na $233,458.21. Ang LNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNDX/WETH na may kontrata na address 0x9d87494B184286986B4358cE9217f98645ed3418 ay $233,458.21.

Ang kabuuang transaksyon ng LNDX/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LNDX/WETH pool ay may trading volume na $8,249.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNDX sa WETH ay 0.0001208, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LNDX sa USD ay $0.2902 ngayon.

LNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:56:59 PMbuy$480.36$0.29020.20.00012081,654.88
0xcA7...5597
0xc4...c48c
10/05/20249:11:35 PMbuy$302.36$0.28840.12610.00012031,048.17
0xe75...6B0D
0xd8...d20a
10/05/20249:11:35 PMsell$1,471.52$0.28830.61410.00012035,103
0x302...A111
0x6f...130d
10/05/20246:40:47 PMbuy$514.73$0.29220.21420.00012161,761.58
0xCD4...1A17
0xed...c998
10/05/20246:11:35 PMsell$2,020.18$0.29280.84020.00012176,899.04
0x7e3...C9B1
0xb9...6f21
10/05/20245:00:11 AMbuy$895.51$0.29620.37240.00012313,023.15
0x5FC...00b6
0x1a...b2c0
10/05/20243:23:11 AMbuy$239.7$0.29360.10.0001225816.18
0xA99...E388
0xf1...e679
10/05/20241:28:47 AMbuy$217.65$0.29530.090080.0001222736.84
0xae2...aE13
0x15...a6c9
10/05/20241:28:47 AMsell$1,303.01$0.29510.53920.00012214,415
0xE6b...F64b
0xa1...851e
10/05/202412:05:35 AMsell$518.36$0.29790.21430.00012321,739.87
0x99F...4380
0xea...c197
10/04/202411:58:35 PMbuy$241.46$0.29960.10.0001241805.71
0xA99...E388
0xbe...40ce
10/04/202411:04:47 PMsell$44.1$0.29840.018210.0001232147.77
0x218...c77F
0xa8...1971
10/04/20247:20:23 PMsell$59.48$0.29950.024480.0001233198.59
0xF19...C495
0xb4...eba0
10/04/20246:56:59 PMsell$1,879.69$0.30210.77410.00012446,221.11
0x87F...DBA4
0x10...8284
10/04/20246:10:23 PMbuy$1,039.27$0.30320.43070.00012563,426.9
0x433...CAEb
0xdc...c088
10/04/20246:07:11 PMbuy$1,450.2$0.29930.60160.00012424,843.82
0xC78...1041
0x1e...2005
10/04/20246:03:59 PMbuy$560.82$0.29690.23240.0001231,888.76
0x433...CAEb
0x21...8472
10/04/20245:54:35 PMsell$421.84$0.29550.17440.00012221,427.36
0xda5...Dcb5
0x9d...ddfe
10/04/20245:49:35 PMsell$895.35$0.29720.37040.00012293,011.64
0x9B2...F4d8
0x91...6ce9
10/04/202412:39:47 PMsell$56.35$0.29430.023650.0001235191.44
0xa75...515C
0xac...187b