WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WETH pair

Presyo USD
$0.01967
Presyo
0.059515 WETH
TVL
$38,814.77
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-3.51%
24h
-9.14%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMWR:
979,745.86
Pinagsama WETH:
$9.44

LMWR/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V3 ay $0.01967. Ang presyo ng LMWR ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,014.30. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $12,455,671.14. Ang kontrata ng liquidity pool ay 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F na may kabuuang halaga na naka-lock (TVL) na $38,814.78. Ang LMWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WETH na may kontrata na address 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F ay $38,814.78.

Ang kabuuang transaksyon ng LMWR/WETH ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LMWR/WETH pool ay may trading volume na $7,014.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WETH ay 0.000009515, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01967 ngayon.

LMWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:04:23 PMsell$40.36$0.019670.019520.0595152,051.62
0xb1b...8404
0x66...6eb5
04/02/20268:47:11 PMbuy$35$0.02010.016910.0597111,741.27
0xAbb...2303
0x63...ea98
04/02/20268:43:59 PMbuy$45.01$0.020020.021730.0596712,247.44
0xAbb...2303
0x23...0d62
04/02/20268:12:35 PMbuy$24.99$0.019910.012090.0596361,255.13
0xAbb...2303
0x1e...9481
04/02/20268:03:11 PMbuy$34.99$0.01980.016970.0596051,767.41
0xAbb...2303
0x21...5a57
04/02/20267:58:11 PMbuy$34.99$0.019770.016940.059571,770.08
0xAbb...2303
0x12...f8f2
04/02/20267:52:59 PMbuy$24.99$0.019670.012110.059541,270.03
0xAbb...2303
0x9e...1b9d
04/02/20267:25:47 PMbuy$424.91$0.019190.20610.05931422,135.53
0x315...9EbA
0xb2...1b7f
04/02/20267:25:35 PMsell$567.67$0.018920.27550.05918530,000
0xd74...d551
0x9a...36dc
04/02/20267:25:35 PMbuy$15.45$0.018740.0074990.059098824.33
0x333...7558
0xa1...7424
04/02/20267:24:11 PMbuy$249.96$0.019640.12130.05953512,725.37
0x315...9EbA
0x29...8ed5
04/02/20267:23:59 PMbuy$288.76$0.019080.14010.05926615,127.36
0x2dE...9747
0x9f...5aac
04/02/20267:23:59 PMsell$569.81$0.018990.27660.0592230,000
0xd74...d551
0x18...b2fd
04/02/20267:22:23 PMbuy$160.91$0.019780.078220.0596178,133.51
0xe94...09c4
0xe7...503f
04/02/20267:22:11 PMbuy$148.76$0.019010.072320.0592437,824.44
0x85d...990A
0xd2...4f77
04/02/20267:22:11 PMbuy$219.12$0.019380.10650.05942611,301.26
0xA67...5D16
0x02...0ac3
04/02/20267:22:11 PMsell$571.84$0.019060.2780.05926730,000
0xd74...d551
0xd8...0ac2
04/02/20267:20:11 PMsell$778$0.019450.37770.05944440,000
0xd74...d551
0xa4...e73f
04/02/20267:20:11 PMbuy$499.91$0.019550.24270.05949525,566.71
0x315...9EbA
0xe5...3b29
04/02/20267:16:47 PMsell$49.48$0.020310.024040.0598672,436.37
0xC81...7554
0xf8...ffaf