WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WETH pair

Presyo USD
$0.08622
Presyo
0.00002559 WETH
TVL
$133,584.64
MKT CAP
$54.6M
5m
0%
1h
0%
4h
-1.04%
24h
3.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
398
Telegram price alerts
Pares:
0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMWR:
884,723.81
Pinagsama WETH:
$17

LMWR/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V3 ay $0.08622. Ang presyo ng LMWR ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $398.44. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $54,584,282.42. Ang kontrata ng liquidity pool ay 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F na may kabuuang halaga na naka-lock (TVL) na $133,584.64. Ang LMWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WETH na may kontrata na address 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F ay $133,584.64.

Ang kabuuang transaksyon ng LMWR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMWR/WETH pool ay may trading volume na $398.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WETH ay 0.00002559, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08622 ngayon.

LMWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:00:11 PMsell$8.54$0.086220.0025360.0000255999.12
0x8eE...9ea4
0xae...2dc8
07/16/20258:02:11 PMsell$380.66$0.087130.11260.000025784,368.68
0xe75...6B0D
0xf2...063c
07/16/202512:47:11 AMbuy$9.23$0.083230.002940.00002649110.94
0x805...7264
0xb2...b227
07/15/20258:35:59 PMsell$430.2$0.079730.14140.00002625,395.58
0x1cc...D228
0x44...50fb
07/15/20255:39:35 PMsell$448.2$0.081990.14590.000026695,466.05
0x7cc...8BA6
0x1a...aaf0
07/15/20255:30:35 PMsell$447.91$0.083490.14590.00002725,364.36
0x7cc...8BA6
0x19...41b8
07/15/202512:21:59 PMbuy$198.45$0.083070.066650.000027892,389.05
0xB0B...d56F
0x97...3380
07/15/20257:32:59 AMsell$372.19$0.081970.12460.000027444,540.31
0x7fc...c3CE
0x92...503c
07/15/20252:39:59 AMbuy$148.36$0.083480.049990.000028131,777.04
0xa32...D1A2
0x00...8472
07/14/20255:21:59 PMsell$246.87$0.083430.081750.000027632,958.71
0xb1b...8404
0xbe...c109
07/14/202511:30:35 AMsell$449.12$0.085940.14640.000028035,225.88
0x7cc...8BA6
0x10...983a
07/14/20259:40:11 AMsell$291.16$0.086610.095670.000028463,361.51
0x5c7...D47b
0x88...d977
07/14/20258:26:11 AMsell$92.33$0.087030.030430.000028681,060.83
0xb1b...8404
0x09...e0af
07/14/20258:25:47 AMsell$201.36$0.087550.066370.000028852,299.77
0x315...9EbA
0x62...828e
07/13/202510:26:23 PMbuy$245.46$0.086990.0830.000029412,821.5
0xD4a...665d
0x20...9f5a
07/13/20259:38:59 PMbuy$216.69$0.086070.073340.000029132,517.46
0x562...4a55
0x20...1cd1
07/13/20258:46:11 PMbuy$137.61$0.086520.045990.000028921,590.52
0xe75...6B0D
0xa3...1ce6
07/13/20257:56:23 PMbuy$149.04$0.086350.049620.000028751,726.01
0xae2...aE13
0xee...2a75
07/13/20256:53:59 PMsell$313.19$0.084680.10450.000028273,698.41
0xf15...7075
0xae...45e7
07/13/20252:16:35 PMsell$21.54$0.085340.0071880.00002847252.45
0x260...24b2
0x2c...24dc