WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WETH pair

Presyo USD
$0.03221
Presyo
0.00001145 WETH
TVL
$72,290.39
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-1.90%
24h
-3.26%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
708
Telegram price alerts
Pares:
0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMWR:
1.19M
Pinagsama WETH:
$12.08

LMWR/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V3 ay $0.03221. Ang presyo ng LMWR ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $708.02. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $20,396,165.07. Ang kontrata ng liquidity pool ay 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F na may kabuuang halaga na naka-lock (TVL) na $72,290.39. Ang LMWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WETH na may kontrata na address 0x5C2891e67cBA6B5481F89D3701a78A1cFdaC117F ay $72,290.39.

Ang kabuuang transaksyon ng LMWR/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LMWR/WETH pool ay may trading volume na $708.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WETH ay 0.00001145, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.03221 ngayon.

LMWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:39:11 PMsell$112.31$0.032210.039910.000011453,486.08
0xFB3...4015
0xf5...dbfb
12/18/20258:59:59 PMsell$76.09$0.032030.027380.000011522,375.46
0x27e...00aB
0x10...87a7
12/18/20258:31:23 PMbuy$31.03$0.032840.011130.00001178944.85
0x000...504D
0xc9...7902
12/18/20255:17:23 PMbuy$83.46$0.033140.029550.000011732,518.55
0xDc0...d3a1
0xda...d8ed
12/18/20254:51:47 PMsell$16.18$0.033850.0054840.00001147478.05
0x000...92C7
0x54...9b46
12/18/20251:54:35 PMsell$62.49$0.033950.021170.00001151,840.45
0xFfA...027e
0xc5...95de
12/18/20259:46:23 AMsell$200.42$0.033140.070180.00001166,046.6
0x6d3...3bA2
0x1d...33ca
12/18/20259:42:35 AMsell$80.24$0.033430.028120.000011712,399.88
0x777...4785
0x23...df35
12/18/20258:20:35 AMsell$45.77$0.03330.016170.000011761,374.38
0x0Bd...f786
0x12...af0f
12/17/20259:19:11 PMbuy$140.92$0.03370.050030.000011964,180.67
0xDc0...d3a1
0x0f...3fc4
12/17/20259:15:23 PMbuy$35.4$0.03350.012570.000011891,056.75
0xae2...aE13
0x08...34e0
12/17/20257:47:47 PMsell$41.58$0.032830.014770.000011661,266.44
0xeC2...8C02
0xce...33f2
12/17/20257:23:35 PMsell$90.9$0.032830.032440.000011712,768.78
0x0Bd...f786
0xee...4113
12/17/20257:17:47 PMsell$58.66$0.033050.02090.000011771,774.69
0xCb2...574C
0x2b...f453
12/17/20255:54:11 PMbuy$200.42$0.034220.070040.000011965,856.72
0xDc0...d3a1
0x94...6b42
12/17/20255:53:59 PMbuy$36.34$0.033940.01270.000011861,070.53
0x276...33FA
0xc9...3b68
12/17/20255:53:35 PMsell$757.53$0.033660.26470.0000117622,500
0xd74...d551
0xa8...39f5
12/17/20255:53:35 PMbuy$187.24$0.033690.065440.000011775,557.28
0x7Be...569a
0x2b...ea4d
12/17/20255:48:47 PMbuy$627.07$0.03450.21920.0000120618,174.23
0x315...9EbA
0xd8...de40
12/17/20255:48:47 PMsell$764.54$0.033970.26720.0000118722,500
0xd74...d551
0xb2...457a