- WhatToFarm
- Ethereum
- Uniswap V3
- LMWR-USDC LPs
Impormasyon tungkol sa LMWR-USDC pair
- Pinagsama LMWR:
- 741,234.06
- Pinagsama USDC:
- $24,070.8
LMWR/USDC price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V3 ay $0.03273. Ang presyo ng LMWR ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $761.29. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $20,723,152.96. Ang kontrata ng liquidity pool ay 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 na may kabuuang halaga na naka-lock (TVL) na $48,335.59. Ang LMWR/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LMWR/USDC ngayon?
Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 ay $48,335.59.
Ilang transaksyon ang mayroon sa LMWR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LMWR/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa LMWR/USDC pool sa nakaraang 24 na oras?
Ang LMWR/USDC pool ay may trading volume na $761.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LMWR sa USDC?
Ang exchange rate ng 1 LMWR sa USDC ay 0.03273, na naitala noong 7:08 AM UTC.
Magkano ang 1 LMWR sa dolyar?
Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.03273 ngayon.
LMWR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:05:59 AM | buy | $28.21 | $0.03273 | 28.21 | 0.03273 | 861.91 | 0x56...4437 | |
| 12/19/2025 | 7:01:11 AM | buy | $22.07 | $0.03266 | 22.07 | 0.03266 | 675.66 | 0x48...a954 | |
| 12/18/2025 | 8:59:59 PM | sell | $38.02 | $0.03203 | 38.02 | 0.03203 | 1,186.94 | 0x10...87a7 | |
| 12/18/2025 | 8:59:23 PM | sell | $184.27 | $0.03233 | 184.27 | 0.03233 | 5,698.1 | 0x63...90cc | |
| 12/18/2025 | 8:55:35 PM | sell | $19.19 | $0.03261 | 19.19 | 0.03261 | 588.56 | 0x83...c687 | |
| 12/18/2025 | 8:50:59 PM | sell | $75.25 | $0.03274 | 75.25 | 0.03274 | 2,298.18 | 0xaf...2e31 | |
| 12/18/2025 | 8:31:23 PM | sell | $31.07 | $0.03289 | 31.07 | 0.03289 | 944.85 | 0xc9...7902 | |
| 12/18/2025 | 7:44:59 PM | sell | $37.8 | $0.03298 | 37.8 | 0.03298 | 1,146.12 | 0x85...99c6 | |
| 12/18/2025 | 7:38:35 PM | sell | $30.16 | $0.03307 | 30.16 | 0.03307 | 911.94 | 0x75...aa7e | |
| 12/18/2025 | 5:25:35 PM | sell | $109.89 | $0.03327 | 109.89 | 0.03327 | 3,303.14 | 0x89...0986 | |
| 12/18/2025 | 5:06:23 PM | sell | $50.55 | $0.03349 | 50.55 | 0.03349 | 1,509.56 | 0x6e...21c6 | |
| 12/18/2025 | 2:02:23 PM | buy | $72.24 | $0.03414 | 72.24 | 0.03414 | 2,115.98 | 0x95...284f | |
| 12/18/2025 | 1:54:35 PM | buy | $62.49 | $0.03395 | 62.49 | 0.03395 | 1,840.45 | 0xc5...95de | |
| 12/17/2025 | 9:23:59 PM | buy | $37.31 | $0.03381 | 37.31 | 0.03381 | 1,103.36 | 0x61...12c2 | |
| 12/17/2025 | 9:19:23 PM | buy | $32.38 | $0.03371 | 32.38 | 0.03371 | 960.42 | 0xaf...b5bc | |
| 12/17/2025 | 9:15:11 PM | buy | $49.52 | $0.0336 | 49.52 | 0.0336 | 1,473.55 | 0x1e...eb0b | |
| 12/17/2025 | 9:01:11 PM | buy | $27.4 | $0.0335 | 27.4 | 0.0335 | 818.15 | 0xbb...8c0b | |
| 12/17/2025 | 8:56:59 PM | buy | $20.7 | $0.03343 | 20.7 | 0.03343 | 619.34 | 0x1b...c5cd | |
| 12/17/2025 | 8:50:47 PM | buy | $37.41 | $0.03335 | 37.41 | 0.03335 | 1,121.7 | 0x23...db8d | |
| 12/17/2025 | 8:47:11 PM | buy | $24.05 | $0.03326 | 24.05 | 0.03326 | 722.99 | 0x8c...d913 |