WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.08775
Presyo
0.08775 USDC
TVL
$86,911.46
MKT CAP
$55.6M
5m
0%
1h
0%
4h
2.05%
24h
8.18%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LMWR:
541,567.18
Pinagsama USDC:
$39,384.35

LMWR/USDC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V3 ay $0.08775. Ang presyo ng LMWR ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,079.82. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $55,555,093.58. Ang kontrata ng liquidity pool ay 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 na may kabuuang halaga na naka-lock (TVL) na $86,911.47. Ang LMWR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 ay $86,911.47.

Ang kabuuang transaksyon ng LMWR/USDC ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $2,079.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.08775, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08775 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20259:24:35 PMbuy$681.69$0.08775681.690.087757,767.85
0x1C1...e6Da
0xc1...2e00
07/16/20258:02:11 PMbuy$375.67$0.08599375.670.085994,368.68
0xe75...6B0D
0xf2...063c
07/16/20254:20:35 PMbuy$102.08$0.08506102.080.085061,200
0xbbb...CFf9
0xca...f49e
07/16/20254:19:59 PMbuy$101.54$0.08461101.540.084611,200
0xbbb...CFf9
0xd5...9cfb
07/16/20254:19:35 PMbuy$101$0.084171010.084171,200
0xbbb...CFf9
0xc8...0891
07/16/20253:38:47 PMbuy$100.48$0.08373100.480.083731,200
0xbbb...CFf9
0x45...37c9
07/16/20259:36:11 AMbuy$99.95$0.0832999.950.083291,199.99
0xbbb...CFf9
0x31...aaf9
07/16/20259:32:23 AMbuy$99.43$0.0828699.430.082861,199.99
0xbbb...CFf9
0xc0...9c7a
07/16/20259:31:59 AMbuy$55.67$0.0825255.670.08252674.59
0xbbb...CFf9
0xe4...458c
07/16/20255:02:59 AMbuy$19.73$0.0823619.730.08236239.55
0x6C2...f7e4
0x72...4ad2
07/15/202511:10:23 PMbuy$213.33$0.08185213.330.081852,606.2
0xe75...6B0D
0xba...d1a3
07/15/202510:44:35 PMbuy$129.2$0.08112129.20.081121,592.74
0xFfA...027e
0x9c...bf19
07/15/20258:35:59 PMsell$476.29$0.08024476.290.080245,935.38
0x1cc...D228
0x44...50fb
07/15/20257:32:59 AMsell$232.11$0.08177232.110.081772,838.58
0x7fc...c3CE
0x92...503c
07/15/20253:18:59 AMsell$224.33$0.08275224.330.082752,710.75
0xF82...b2d0
0x5b...48d8
07/15/20252:39:47 AMsell$732.23$0.08459732.230.084598,655.42
0x912...930E
0x68...91bc
07/15/20252:39:47 AMbuy$920.56$0.08596920.560.0859610,709.13
0xE7c...9f40
0x2a...f786
07/14/202511:37:11 PMsell$118.04$0.08272118.040.082721,426.9
0x913...2dAf
0x32...4976
07/14/20255:26:11 PMsell$188.81$0.08339188.810.083392,264.14
0xb1b...8404
0x5d...9266
07/14/20255:19:23 PMsell$446.05$0.08456446.050.084565,274.47
0x000...ECA1
0xc1...27b4