WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-USDC pair

Presyo USD
$0.02478
Presyo
0.02478 USDC
TVL
$42,370.78
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-1.31%
24h
-4.99%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LMWR:
858,474.74
Pinagsama USDC:
$21,095.65

LMWR/USDC price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V3 ay $0.02478. Ang presyo ng LMWR ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,818.12. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $15,688,435.35. Ang kontrata ng liquidity pool ay 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 na may kabuuang halaga na naka-lock (TVL) na $42,370.79. Ang LMWR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/USDC na may kontrata na address 0x1517BA8F1a1b192AC62f824D6E10F88ae99391B3 ay $42,370.79.

Ang kabuuang transaksyon ng LMWR/USDC ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LMWR/USDC pool ay may trading volume na $4,818.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa USDC ay 0.02478, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.02478 ngayon.

LMWR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20265:47:47 PMbuy$45$0.02478450.024781,816.12
0xAbb...2303
0x72...1666
03/18/20265:46:59 PMbuy$200$0.024492000.024498,166.05
0x4e9...2e7f
0x97...06a6
03/18/20265:46:47 PMbuy$281.01$0.02392281.010.0239211,744.93
0x348...D148
0x98...78a1
03/18/20265:46:47 PMsell$718.67$0.02395718.670.0239530,000
0xd74...d551
0xaa...5231
03/18/20265:42:59 PMbuy$75.01$0.0252275.010.025222,973.9
0xAbb...2303
0xf4...957c
03/18/20265:42:47 PMbuy$350$0.024183500.0241814,472.34
0x315...9EbA
0x1b...2d95
03/18/20265:42:47 PMsell$724.13$0.02413724.130.0241330,000
0xd74...d551
0x13...ac0b
03/18/20265:42:47 PMbuy$225$0.024862250.024869,048.93
0x315...9EbA
0x1b...2d95
03/18/20265:39:59 PMbuy$325$0.025113250.0251112,938.87
0x315...9EbA
0xf0...5471
03/18/20265:39:47 PMsell$731.19$0.02437731.190.0243730,000
0xd74...d551
0xd1...d959
03/18/20265:39:47 PMbuy$308.91$0.02436308.910.0243612,678.36
0x588...7D47
0xad...5808
03/18/20265:38:23 PMbuy$38.54$0.0257138.540.025711,498.81
0xFfA...027e
0xed...0461
03/18/20264:37:11 PMbuy$75.01$0.0255775.010.025572,932.62
0xAbb...2303
0x94...3513
03/18/20264:33:47 PMbuy$36.35$0.0253336.350.025331,435
0x000...504D
0x7e...7cf9
03/18/20264:33:47 PMbuy$45$0.02543450.025431,769.58
0xAbb...2303
0x9a...b0e5
03/18/20263:01:35 PMsell$52.86$0.0248552.860.024852,127.11
0x024...1238
0x15...5a05
03/18/20262:54:47 PMsell$52.68$0.0249752.680.024972,109.29
0x172...1F63
0xc0...3c13
03/18/20261:55:23 PMsell$59.28$0.0251159.280.025112,360.72
0x2bd...31E8
0x8f...7eca
03/18/202612:50:47 PMsell$59.58$0.0252559.580.025252,359.48
0x19f...8098
0x3f...71fc
03/18/202611:05:23 AMsell$163.85$0.02552163.850.025526,420.16
0xAe0...59bA
0xbe...d786