WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMUPEG-WETH pair

Presyo USD
$19.3
Presyo
0.00836 WETH
TVL
$44,308.98
MKT CAP
$193.1K
5m
-23.32%
1h
-42.87%
4h
-49.63%
24h
7,353%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
771
Dami
573K
Telegram price alerts
Pares:
0xe6f28783c1fa43460cb589dda4a0244f3af6072fdd7852d94d50e4518243e6ab
LMUPEG:
0x2d44c9442698ECf67Da7ecFE956cE1c4BFE9cADE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMUPEG:
1,151.09
Pinagsama WETH:
$9.56

LMUPEG/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LMUPEG token sa DEX Uniswap V4 ay $19.3. Ang presyo ng LMUPEG ay pataas 7,353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1882 trades na may dami ng kalakalan na $572,921.69. Ang kontrata ng LMUPEG token ay 0x2d44c9442698ECf67Da7ecFE956cE1c4BFE9cADE na may market cap na $193,074.98. Ang kontrata ng liquidity pool ay 0xe6f28783c1fa43460cb589dda4a0244f3af6072fdd7852d94d50e4518243e6ab na may kabuuang halaga na naka-lock (TVL) na $44,308.99. Ang LMUPEG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMUPEG/WETH na may kontrata na address 0xe6f28783c1fa43460cb589dda4a0244f3af6072fdd7852d94d50e4518243e6ab ay $44,308.99.

Ang kabuuang transaksyon ng LMUPEG/WETH ay 1882 sa nakaraang 24 na oras, kung saan 1111 ang mga buy transactions, at 771 ang mga sales transactions.

Ang LMUPEG/WETH pool ay may trading volume na $572,921.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMUPEG sa WETH ay 0.00836, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LMUPEG sa USD ay $19.3 ngayon.

LMUPEG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20261:17:23 PMbuy$13.3$19.640.0057590.0085070.677
0xC1A...5C6D
0x42...13fc
05/02/20261:17:23 PMsell$53.46$19.210.023150.0083212.78
0x1Ea...9e31
0xe3...adac
05/02/20261:16:47 PMsell$67.71$19.30.029310.008363.5
0x8e5...8948
0xa4...2c1d
05/02/20261:16:35 PMsell$82.29$19.440.035630.0084214.23
0xd5a...A28B
0xab...ad26
05/02/20261:16:35 PMsell$125.19$19.640.05420.0085066.37
0x87A...3298
0x2a...9fda
05/02/20261:16:23 PMsell$240.64$19.990.10410.00865712.03
0x0Bc...B1b3
0xd4...8536
05/02/20261:16:23 PMbuy$135.25$20.50.058560.0088796.59
0xA53...0A64
0x90...3215
05/02/20261:16:11 PMsell$15.67$19.980.0067890.0086530.7845
0x8FD...Ebc2
0x0c...0768
05/02/20261:16:11 PMsell$42.25$20.030.018290.0086772.1
0x496...5dAE
0xe5...29fb
05/02/20261:15:59 PMsell$133.87$20.210.057950.008756.62
0x8e5...8948
0xa7...7d90
05/02/20261:15:47 PMsell$302.9$20.630.13110.00893314.68
0x8A0...Cb38
0x4f...0bc5
05/02/20261:15:35 PMbuy$22.95$21.330.009940.0092361.07
0x1dF...d6e1
0x61...bd20
05/02/20261:15:11 PMsell$211.05$21.10.091320.00913210
0x848...91dF
0xb0...d293
05/02/20261:15:11 PMbuy$45.75$21.70.01980.009392.1
0x496...5dAE
0xf0...ebac
05/02/20261:14:59 PMbuy$18.29$21.630.007920.0093620.8458
0x1B1...847b
0xf7...42dc
05/02/20261:14:47 PMsell$54.62$21.230.023640.0091922.57
0xDC8...5CEf
0xd5...24cc
05/02/20261:14:23 PMbuy$11.47$21.710.0049660.0093970.5284
0x05b...eFC4
0x96...fd5f
05/02/20261:14:11 PMsell$714.26$21.980.3090.00951132.49
0xDD0...5F90
0x74...88e8
05/02/20261:13:47 PMsell$245.26$22.960.10610.00993510.68
0xE22...3611
0x9e...c0e2
05/02/20261:13:35 PMsell$84.23$23.30.036440.010083.61
0xe15...ad23
0x8b...8d52