WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMRAI-WETH pair

Presyo USD
$0.003718
Presyo
0.067899 WETH
TVL
$413,738.55
MKT CAP
$3.7M
5m
0%
1h
-7.46%
4h
-10.06%
24h
366%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
0xd71700C9186725607a07aa73998a3D03ad3Ae481
LMRAI:
0x72eb1e391358F42f6c16B847141E9f84b76c0777
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMRAI:
56M
Pinagsama WETH:
$43.95

LMRAI/WETH price stats sa Ethereum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng LMRAI token sa DEX Uniswap V2 ay $0.003718. Ang presyo ng LMRAI ay pataas 366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2797 trades na may dami ng kalakalan na $8,054,344.02. Ang kontrata ng LMRAI token ay 0x72eb1e391358F42f6c16B847141E9f84b76c0777 na may market cap na $3,693,767.26. Ang kontrata ng liquidity pool ay 0xd71700C9186725607a07aa73998a3D03ad3Ae481 na may kabuuang halaga na naka-lock (TVL) na $413,738.56. Ang LMRAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMRAI/WETH na may kontrata na address 0xd71700C9186725607a07aa73998a3D03ad3Ae481 ay $413,738.56.

Ang kabuuang transaksyon ng LMRAI/WETH ay 2797 sa nakaraang 24 na oras, kung saan 1727 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang LMRAI/WETH pool ay may trading volume na $8,054,344.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMRAI sa WETH ay 0.0000007899, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LMRAI sa USD ay $0.003718 ngayon.

LMRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20256:54:35 PMsell$1,990.46$0.0037180.42280.067899535,326.97
0x592...e4aE
0xef...f7dc
08/13/20256:49:35 PMbuy$2,352.97$0.0037330.50.067933630,259.77
0xd1a...0A9E
0xb7...bad5
08/13/20256:44:35 PMsell$1,174.01$0.0036890.24950.067841318,190.83
0x283...0D37
0x1d...a2de
08/13/20256:32:59 PMsell$10,128.66$0.0039032.140.068272.59M
0x067...120F
0xcc...6434
08/13/20256:22:47 PMsell$3,440.08$0.0041710.72650.068809824,646.23
0x3aA...D729
0xa8...d238
08/13/20256:16:59 PMbuy$1,183.76$0.0042390.250.068954279,197.58
0x860...9Da5
0xf4...bd2a
08/13/20256:14:59 PMsell$6,940.63$0.0043241.460.0691311.6M
0x0a5...42DF
0xe5...d755
08/13/20256:12:47 PMbuy$5,912.55$0.0043711.240.0692291.35M
0xF81...82FA
0xb2...63d9
08/13/20256:09:23 PMsell$2,012.45$0.004270.42490.069018471,194.27
0x2AA...f1A4
0x00...cb94
08/13/20255:59:59 PMbuy$4,130.38$0.0042410.8750.068985973,755.5
0x68C...B76a
0x88...0c09
08/13/20255:56:59 PMbuy$973.22$0.003940.20610.068349246,971.92
0x707...C92F
0xf7...b6a6
08/13/20255:56:59 PMbuy$5,467.43$0.0040591.150.06861.35M
0x2ea...130A
0x7c...9429
08/13/20255:55:47 PMsell$4,935.28$0.0039891.040.0684531.24M
0x3aA...D729
0x0b...f0c8
08/13/20255:53:59 PMbuy$4,719.68$0.00401710.0685121.17M
0xf1B...0B62
0xd2...aba9
08/13/20255:50:59 PMbuy$5,623.17$0.003611.190.0676481.56M
0x489...59c7
0x15...1882
08/13/20255:50:59 PMbuy$6,079.52$0.0038191.280.0680911.59M
0xa62...4926
0x4a...d3fa
08/13/20255:49:11 PMbuy$1,156.74$0.0034930.2450.067398331,133.46
0x707...C92F
0x65...3300
08/13/20255:48:23 PMbuy$3,777.12$0.0034070.80.0672171.11M
0xd1a...0A9E
0x65...1218
08/13/20255:38:47 PMbuy$2,833.83$0.0032960.60.06698859,549.95
0x016...4339
0x45...2654
08/13/20255:37:47 PMsell$2,501.08$0.0032710.52950.066927764,452.52
0x1a5...a6EC
0xcb...c7d1