WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMR-USDT pair

Presyo USD
$0.004149
Presyo
0.004149 USDT
TVL
$1.57
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11
LMR:
0x4b1D0b9F081468D780Ca1d5d79132b64301085d1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LMR:
0.02907
Pinagsama USDT:
$0.2892

LMR/USDT price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LMR token sa DEX Uniswap V3 ay $0.004149. Ang presyo ng LMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMR token ay 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 na may market cap na $4,149,120.71. Ang kontrata ng liquidity pool ay 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 na may kabuuang halaga na naka-lock (TVL) na $1.58. Ang LMR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMR/USDT na may kontrata na address 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 ay $1.58.

Ang kabuuang transaksyon ng LMR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMR sa USDT ay 0.004149, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LMR sa USD ay $0.004149 ngayon.

LMR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20254:06:35 PMbuy$140$0.0041491400.00414933,742.08
0xd88...d933
0x0a...91c2
03/24/20253:50:47 PMbuy$130$0.0040881300.00408831,793.12
0xd88...d933
0x07...6db0
03/24/20253:49:59 PMbuy$150$0.0040261500.00402637,248.95
0xd88...d933
0x2c...a08f
03/24/20252:26:11 PMbuy$206.56$0.003948206.560.00394852,313.29
0xa5a...2A60
0x6a...7c60
03/24/20252:25:59 PMsell$184.58$0.00392184.580.0039247,082.46
0xBa0...d475
0x3a...a376
03/24/20256:09:47 AMsell$146.39$0.003992146.390.00399236,664.87
0x687...DFdA
0xfa...4283
03/24/20254:02:59 AMbuy$120.32$0.004022120.320.00402229,912.36
0x6eD...3796
0xbf...e82e
03/24/20253:11:23 AMbuy$210.09$0.00395210.090.0039553,185.95
0x5C7...CCB9
0xbe...5824
03/24/20253:03:11 AMsell$421.85$0.003972421.850.003972106,196.82
0x954...94c7
0xae...1dc5
03/24/20251:47:47 AMbuy$51.79$0.00407851.790.00407812,697.86
0xfc9...e535
0x81...f3ca
03/23/20253:53:47 PMsell$24.04$0.0041824.040.004185,750.68
0x9e6...67Df
0xfa...051c
03/23/20256:15:47 AMsell$300.26$0.004208300.260.00420871,342.13
0x314...5700
0xd3...dbf4
03/23/20254:09:47 AMbuy$121.07$0.004275121.070.00427528,321.35
0xa5a...2A60
0xcd...badd
03/22/20259:45:23 PMsell$29.37$0.00422829.370.0042286,946.19
0xFfA...027e
0x15...d0cc
03/22/20258:47:35 PMbuy$99.97$0.00423899.970.00423823,586.61
0x044...190E
0xca...da35
03/22/20258:35:59 PMsell$254.78$0.004247254.780.00424759,977.05
0xDE2...D916
0xaf...0f7a
03/22/20258:25:23 AMsell$291.73$0.004372291.730.00437266,720.31
0xae2...aE13
0x29...4458
03/22/20258:25:23 AMbuy$118.83$0.004439118.830.00443926,768.38
0xe53...4fdF
0x38...cb42
03/22/20258:25:23 AMbuy$289.89$0.004344289.890.00434466,720.31
0xae2...aE13
0x96...1e16
03/22/20254:40:11 AMsell$300.67$0.004251300.670.00425170,729.1
0x91B...1f77
0x24...5fd4