WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMR-USDT pair

Presyo USD
$0.007589
Presyo
0.007589 USDT
TVL
$50,419.42
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.74%
24h
-2.72%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11
LMR:
0x4b1D0b9F081468D780Ca1d5d79132b64301085d1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LMR:
3.32M
Pinagsama USDT:
$25,206.78

LMR/USDT price stats sa Ethereum

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng LMR token sa DEX Uniswap V3 ay $0.007589. Ang presyo ng LMR ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,413.28. Ang kontrata ng LMR token ay 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 na may market cap na $7,589,156.90. Ang kontrata ng liquidity pool ay 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 na may kabuuang halaga na naka-lock (TVL) na $50,419.42. Ang LMR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMR/USDT na may kontrata na address 0x527E8AFB0BAe3dA1e7435cF3F28da9c46e984B11 ay $50,419.42.

Ang kabuuang transaksyon ng LMR/USDT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LMR/USDT pool ay may trading volume na $3,413.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMR sa USDT ay 0.007589, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LMR sa USD ay $0.007589 ngayon.

LMR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20252:13:47 PMsell$86.74$0.00758986.740.00758911,430.53
0xae2...aE13
0x32...a9b0
02/11/202512:49:11 PMsell$99.44$0.00764599.440.00764513,006.54
0xAf4...EA53
0x24...790a
02/11/20259:40:47 AMsell$246.72$0.00775246.720.0077531,831.33
0xb92...eEdF
0x65...17b0
02/11/20259:38:23 AMsell$360.98$0.007882360.980.00788245,796.94
0x000...Ee52
0x3d...3b8a
02/11/20259:38:23 AMbuy$89.94$0.00784689.940.00784611,463.24
0x080...0082
0xde...ecbf
02/11/20255:04:59 AMsell$95.8$0.00802495.80.00802411,940.03
0x000...40E8
0x8d...b667
02/11/20252:46:35 AMbuy$78.17$0.00807878.170.0080789,677.83
0x810...F9a0
0x00...2a81
02/11/20252:46:23 AMsell$383.36$0.008124383.360.00812447,185.83
0x000...Ee52
0x36...0593
02/11/202512:39:23 AMbuy$88.28$0.00826788.280.00826710,679
0xae2...aE13
0x73...e9b7
02/10/20259:51:11 PMsell$110.5$0.008224110.50.00822413,434.89
0xae2...aE13
0x7f...3119
02/10/20259:45:35 PMbuy$281$0.008222810.0082234,182.46
0x315...9EbA
0xb2...4b35
02/10/20259:27:35 PMbuy$179.95$0.008076179.950.00807622,281.77
0xA3D...bA77
0x40...fecb
02/10/20258:28:35 PMsell$192.21$0.008031192.210.00803123,931.23
0xd0C...F6F8
0xe2...6c19
02/10/20258:21:59 PMbuy$149.87$0.008093149.870.00809318,518.16
0x15d...3Cd9
0xab...cd36
02/10/20257:47:47 PMsell$61.9$0.00801761.90.0080177,721.12
0xe75...6B0D
0xcd...7b01
02/10/20257:08:47 PMbuy$321.48$0.007985321.480.00798540,259.38
0xd0C...F6F8
0x55...d0cc
02/10/20254:35:11 PMsell$197.48$0.007899197.480.00789925,000
0x6eD...3796
0x77...8319
02/10/20252:31:23 PMbuy$281$0.0079212810.00792135,473.46
0x315...9EbA
0xd7...b087
02/10/20252:16:35 PMbuy$108.37$0.007801108.370.00780113,891.25
0xae2...aE13
0xc9...64db
02/10/20251:06:47 PMbuy$63.29$0.00760563.290.0076058,322.18
0x000...D026
0xb5...3c8a