WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLD-WETH pair

Presyo USD
$1.72
Presyo
0.0005827 WETH
TVL
$98,084.24
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8
LLD:
0x054c9D4C6F4EA4E14391addD1812106c97D05690
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LLD:
29,849.41
Pinagsama WETH:
$15.71

LLD/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LLD token sa DEX Uniswap V3 ay $1.72. Ang presyo ng LLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.19. Ang kontrata ng LLD token ay 0x054c9D4C6F4EA4E14391addD1812106c97D05690 na may market cap na $1,735,938.29. Ang kontrata ng liquidity pool ay 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 na may kabuuang halaga na naka-lock (TVL) na $98,084.24. Ang LLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLD/WETH na may kontrata na address 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 ay $98,084.24.

Ang kabuuang transaksyon ng LLD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LLD/WETH pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLD sa WETH ay 0.0005827, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LLD sa USD ay $1.72 ngayon.

LLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20253:56:59 AMsell$5.19$1.720.0017530.00058273
0xae2...aE13
0xc9...4b0b
07/11/20251:47:11 AMsell$30.73$1.710.010440.000583217.91
0xFfA...027e
0x31...37c3
07/10/202511:26:11 PMsell$200.53$1.730.067690.0005863115.45
0x315...9EbA
0xde...a18c
07/09/202510:35:11 AMsell$328.03$1.550.12550.0005942211.32
0x7d1...779a
0x7a...a7f8
07/09/20257:02:59 AMsell$389.67$1.590.14830.0006055245
0x62D...0bc4
0xda...a719
07/04/20256:13:11 PMbuy$181.63$1.540.072870.0006211117.32
0xae2...aE13
0x12...a365
07/03/20255:31:11 AMbuy$44.57$1.590.017280.000617327.99
0xae2...aE13
0x49...97af
07/03/20252:35:47 AMbuy$57.55$1.570.022420.000615636.42
0xD26...2dA9
0xd6...5f52
07/02/20256:15:59 AMsell$414.73$1.480.16970.0006095278.43
0xae2...aE13
0x8b...1a95
07/02/20256:15:59 AMbuy$599.7$1.510.24540.0006187396.63
0x326...8B35
0x81...2653
07/02/20256:14:59 AMsell$539.1$1.470.22070.0006055364.51
0x000...C5a7
0xd8...34ba
07/02/20256:10:47 AMbuy$498.89$1.510.20420.0006186330.19
0xFae...F96D
0xd9...6e19
07/02/20256:09:59 AMbuy$710.69$1.460.29090.000598486.56
0xFD2...5e77
0xe9...3a00
07/02/20256:09:47 AMsell$1,701.93$1.470.69680.00060261,156.32
0x743...760e
0x53...8eb4
07/01/20257:41:35 PMbuy$85.15$1.550.035230.000643454.76
0x000...9a82
0xcc...4a98
07/01/20255:56:47 PMbuy$124.84$1.550.051420.000639780.38
0x2cf...B649
0x9f...4c2a
07/01/20253:41:59 PMbuy$275.26$1.530.11350.0006327179.4
0x4e9...2e7f
0xce...06ef
07/01/20253:41:59 PMbuy$500.48$1.50.20630.0006192333.28
0x4e9...2e7f
0xce...06ef
07/01/20253:41:47 PMsell$1,181.34$1.50.48710.0006185787.55
0xd87...3832
0x08...6d63
07/01/20253:40:23 PMbuy$684.18$1.550.28210.0006401440.75
0x979...24F9
0xb7...b696