WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLD-WETH pair

Presyo USD
$2.09
Presyo
0.0009383 WETH
TVL
$84,095.43
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.86%
24h
11.06%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
906
Telegram price alerts
Pares:
0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8
LLD:
0x054c9D4C6F4EA4E14391addD1812106c97D05690
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LLD:
19,449.4
Pinagsama WETH:
$19.38

LLD/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LLD token sa DEX Uniswap V3 ay $2.09. Ang presyo ng LLD ay pataas 11.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $905.63. Ang kontrata ng LLD token ay 0x054c9D4C6F4EA4E14391addD1812106c97D05690 na may market cap na $2,128,694.28. Ang kontrata ng liquidity pool ay 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 na may kabuuang halaga na naka-lock (TVL) na $84,095.44. Ang LLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLD/WETH na may kontrata na address 0xbDfe8EC6eEE6e88e1089031a152F9C7046A722D8 ay $84,095.44.

Ang kabuuang transaksyon ng LLD/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LLD/WETH pool ay may trading volume na $905.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLD sa WETH ay 0.0009383, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LLD sa USD ay $2.09 ngayon.

LLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:18:11 AMsell$91.7$2.090.041030.000938343.73
0xae2...aE13
0x23...a0e6
05/08/202510:18:59 PMsell$150.46$2.050.0690.00094473.09
0xae2...aE13
0x8e...94f9
05/08/20258:12:47 PMsell$410.03$2.030.19320.0009575201.78
0xcA7...5597
0xa0...8b8c
05/08/20256:56:35 PMsell$218.6$20.10580.0009732108.76
0x0Bd...f786
0xbd...2c73
05/08/20253:55:47 AMbuy$34.82$1.880.01840.000997718.44
0x1fb...7f16
0x79...f219
05/08/202512:43:11 AMsell$285.76$1.780.15760.0009851160
0x62D...0bc4
0x3c...e361
05/06/20253:03:11 PMbuy$204.62$1.780.11540.001007114.62
0xF05...3133
0x3c...0a42
05/06/20259:33:47 AMbuy$90.1$1.790.049990.000998750.06
0x62D...0bc4
0x38...7af7
05/06/20259:31:59 AMsell$88.21$1.760.048940.000978850
0x62D...0bc4
0xdb...e207
05/06/20253:40:23 AMbuy$324.55$1.780.180.0009917181.49
0xcA7...5597
0x18...4208
05/06/20253:39:35 AMsell$582.87$1.760.32320.0009795330
0x62D...0bc4
0x08...3a4d
05/04/20258:35:23 AMbuy$116.34$1.860.063310.00101362.46
0x2cf...B649
0xca...c9ec
05/04/20258:15:47 AMbuy$213.93$1.840.11610.001004115.66
0xae2...aE13
0xe8...016d
05/04/20258:13:23 AMsell$239.49$1.810.12990.0009848132
0x62D...0bc4
0x65...da1e
05/04/20258:12:11 AMbuy$36.52$1.860.019820.0010119.61
0x2cf...B649
0x51...cdc5
05/04/20253:11:35 AMbuy$114.03$1.840.062220.00100661.82
0xae2...aE13
0x46...e071
05/03/202511:38:11 PMbuy$146.26$1.830.079720.000998879.81
0xae2...aE13
0x2c...44dc
05/03/202511:37:59 PMbuy$989.62$1.770.53930.0009659558.31
0x27b...B5B7
0x46...140a
05/03/202511:37:59 PMsell$1,800.46$1.770.98120.00096951,012
0xfd3...0689
0xde...224b
05/03/20254:25:35 AMsell$89.28$1.880.048620.00102447.44
0xFae...F96D
0xfc...9eb5