WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLD-USDT pair

Presyo USD
$1.01
Presyo
1.01 USDT
TVL
$304,551.92
MKT CAP
$518.4K
5m
0%
1h
0%
4h
-0.11%
24h
2.62%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
14K
Telegram price alerts
Pares:
0x02A5FA50069f5cFcC20191bfBD788C973e432f8C
LLD:
0x054c9D4C6F4EA4E14391addD1812106c97D05690
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LLD:
217,355.56
Pinagsama USDT:
$84,207.73

LLD/USDT price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LLD token sa DEX Uniswap V3 ay $1.01. Ang presyo ng LLD ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14,287.66. Ang kontrata ng LLD token ay 0x054c9D4C6F4EA4E14391addD1812106c97D05690 na may market cap na $518,438.36. Ang kontrata ng liquidity pool ay 0x02A5FA50069f5cFcC20191bfBD788C973e432f8C na may kabuuang halaga na naka-lock (TVL) na $304,551.92. Ang LLD/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLD/USDT na may kontrata na address 0x02A5FA50069f5cFcC20191bfBD788C973e432f8C ay $304,551.92.

Ang kabuuang transaksyon ng LLD/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LLD/USDT pool ay may trading volume na $14,287.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLD sa USDT ay 1.01, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LLD sa USD ay $1.01 ngayon.

LLD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202411:18:35 PMsell$228.09$1.01228.091.01225
0x94b...7B2A
0x05...b2b4
10/03/202410:14:47 PMbuy$2,105.32$1.012,105.321.012,074.39
0x166...85D5
0xdb...a5d9
10/03/202411:42:35 AMbuy$2,261.19$0.98732,261.190.98732,290.11
0x8D0...FB6d
0xee...ab87
10/03/20249:29:59 AMsell$1,671.37$0.96991,671.370.96991,723.21
0x80D...ddc5
0xa9...a79e
10/03/20242:55:35 AMbuy$971.72$0.9972971.720.9972974.44
0x8D0...FB6d
0x9b...263b
10/03/20242:26:59 AMbuy$1,750$0.96861,7500.96861,806.63
0x8D0...FB6d
0x06...c675
10/03/20241:42:35 AMsell$2,510.76$0.95732,510.760.95732,622.72
0x80D...ddc5
0x31...fffe
10/03/20241:34:11 AMsell$407.92$0.9878407.920.9878412.93
0xcd1...3bF3
0xb1...af6c
10/03/20241:34:11 AMbuy$2,381.25$0.9872,381.250.9872,412.58
0x166...85D5
0x1e...4e11
10/02/20249:15:47 PMsell$243.22$0.9456243.220.9456257.19
0xFfA...027e
0x51...1dfa
10/02/20242:06:47 PMsell$1,684.26$0.96551,684.260.96551,744.42
0x80D...ddc5
0xdf...7fea
10/02/20242:00:11 PMbuy$2,941.8$0.97192,941.80.97193,026.57
0x678...92c7
0xe1...df7c
10/02/20241:37:59 PMsell$463.9$0.9278463.90.9278500
0x94b...7B2A
0xf1...c7ef
10/02/202410:44:11 AMsell$752.22$0.9402752.220.9402800
0x27F...2eE7
0xad...02c5
10/02/20245:37:23 AMsell$429.27$0.9525429.270.9525450.66
0xae2...aE13
0xe5...7612
10/02/20245:37:11 AMbuy$2,477.03$0.95032,477.030.95032,606.41
0x166...85D5
0x2d...e5a0
10/02/20245:21:35 AMbuy$14.86$0.924714.860.924716.07
0xC3D...4f9F
0x39...3673
10/02/20242:08:47 AMbuy$169.58$0.9224169.580.9224183.83
0xD1F...0cB7
0x69...2122
10/01/202410:37:11 PMbuy$273.92$0.9169273.920.9169298.72
0xe75...6B0D
0x27...4dee
10/01/202410:21:35 PMsell$209.22$0.8979209.220.8979233
0x38E...fcF6
0xb4...6c60