WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK99-MKR pair

Presyo USD
$0.089185
Presyo
0.0116202 MKR
TVL
$13,063.88
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
263
Telegram price alerts
Pares:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama LK99:
1.15T
Pinagsama MKR:
$1.43

LK99/MKR price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng LK99 token sa DEX Uniswap V3 ay $0.000000009185. Ang presyo ng LK99 ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $262.65. Ang kontrata ng LK99 token ay 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae na may market cap na $95,144.54. Ang kontrata ng liquidity pool ay 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 na may kabuuang halaga na naka-lock (TVL) na $13,063.89. Ang LK99/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK99/MKR na may kontrata na address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 ay $13,063.89.

Ang kabuuang transaksyon ng LK99/MKR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LK99/MKR pool ay may trading volume na $262.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK99 sa MKR ay 0.000000000006202, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LK99 sa USD ay $0.000000009185 ngayon.

LK99-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
10/01/20249:11:59 PMbuy$162.18$0.0891850.10950.011620217.66B
0xe75...6B0D
0x2a...bc90
10/01/202412:41:23 AMbuy$100.46$0.0894880.064130.011605610.59B
0xfc9...e535
0x01...283b
09/27/202411:51:23 PMsell$119.5$0.0710250.070220.011602511.65B
0xe75...6B0D
0xbb...afdc
09/21/202411:22:11 PMsell$103.53$0.0896940.065570.011613910.68B
0xD1F...0cB7
0x12...95a2
09/21/20244:56:11 AMbuy$110.26$0.0891640.074230.011616912.03B
0x008...2E87
0x01...75f8
09/18/20245:21:47 AMbuy$63.8$0.0889520.043260.0116077.13B
0xe75...6B0D
0x64...a473
09/17/20245:06:47 PMbuy$69.66$0.089190.045450.01159967.58B
0xC78...1041
0x9a...3e2c
09/16/20242:54:35 AMbuy$15.11$0.0889920.010.0115951.68B
0xbBF...f9EF
0xfd...a157
09/15/20247:47:47 PMbuy$70.82$0.0892770.045070.01159047.63B
0xe75...6B0D
0x7e...2417
09/14/20246:59:23 PMbuy$47.11$0.0892830.029650.01158425.08B
0xe75...6B0D
0x3d...2b9b
09/14/202412:40:11 PMbuy$13.76$0.0893020.0085960.01158111.48B
0xC78...1041
0xc2...ef58
09/13/20249:47:35 AMsell$37.55$0.0892820.023410.01157884.05B
0xfc9...e535
0x2f...7ac6
09/11/202411:27:11 AMbuy$76.5$0.0890710.048940.01158028.43B
0xe75...6B0D
0xf3...6ebb
09/09/20249:55:23 PMbuy$77.96$0.0892570.04820.01157238.42B
0xe75...6B0D
0x5d...a0d7
09/09/20248:11:23 AMsell$69.24$0.0893880.041910.01156837.37B
0xfc9...e535
0x2e...eb5b
09/09/20248:08:47 AMsell$86.24$0.089350.053140.01157619.22B
0xae2...aE13
0x70...35cb
09/09/20248:05:47 AMsell$84.73$0.089340.053050.01158489.07B
0x4D2...9e54
0xa1...c16e
09/08/20244:28:47 PMbuy$47.78$0.0889260.031580.01159015.35B
0xe75...6B0D
0x5d...6346
09/08/20243:37:35 PMbuy$73.13$0.0889120.047890.01158358.21B
0xe75...6B0D
0x97...1daa
09/06/20246:54:59 PMbuy$98.34$0.0888470.063840.011574411.12B
0xe75...6B0D
0x0e...7cfa