WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK99-MKR pair

Presyo USD
$0.071029
Presyo
0.0116443 MKR
TVL
$13,789.22
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0.80%
24h
-4.42%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
977
Telegram price alerts
Pares:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama LK99:
1.13T
Pinagsama MKR:
$1.51

LK99/MKR price stats sa Ethereum

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng LK99 token sa DEX Uniswap V3 ay $0.00000001029. Ang presyo ng LK99 ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $977.23. Ang kontrata ng LK99 token ay 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae na may market cap na $100,288.79. Ang kontrata ng liquidity pool ay 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 na may kabuuang halaga na naka-lock (TVL) na $13,789.23. Ang LK99/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK99/MKR na may kontrata na address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 ay $13,789.23.

Ang kabuuang transaksyon ng LK99/MKR ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LK99/MKR pool ay may trading volume na $977.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK99 sa MKR ay 0.000000000006443, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LK99 sa USD ay $0.00000001029 ngayon.

LK99-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
02/28/20259:39:59 AMsell$63.39$0.0710290.039680.01164436.16B
0x0Bd...f786
0x8f...a059
02/28/20256:26:47 AMsell$77.85$0.0710210.04970.0116527.62B
0x172...1F63
0xf1...39cf
02/28/20253:42:59 AMbuy$71.11$0.0710060.046350.01165637.06B
0xfc9...e535
0xd5...6b2e
02/28/20253:37:47 AMbuy$61.13$0.0710070.039360.01164886.07B
0xe75...6B0D
0x1e...aa5f
02/28/20253:18:11 AMbuy$115.58$0.0710240.072110.011639211.28B
0xe75...6B0D
0xbf...f913
02/28/20253:05:47 AMbuy$171.43$0.0710140.10540.011623916.9B
0x0Bd...f786
0x36...ebd7
02/28/20252:26:35 AMsell$52.03$0.0710620.030070.01161394.9B
0xe75...6B0D
0x64...2b7f
02/28/20251:00:35 AMsell$58.27$0.0710930.0330.01161925.33B
0xe75...6B0D
0xde...740f
02/27/202511:12:23 PMsell$57.85$0.0710910.03310.01162485.3B
0x0Bd...f786
0xb0...0a5c
02/27/202510:48:23 PMsell$43.91$0.0710840.02550.01162984.05B
0xfc9...e535
0x57...3d7f
02/27/202510:30:23 PMsell$35.81$0.0710820.020960.01163383.31B
0x810...F9a0
0xf9...8abc
02/27/20254:55:11 PMbuy$57.51$0.0710740.034080.01163655.35B
0xe75...6B0D
0x52...1c55
02/27/20253:15:23 PMbuy$59.95$0.0710650.035470.01163055.63B
0xe75...6B0D
0xd6...a361
02/27/20252:38:23 PMbuy$51.33$0.0710770.029780.0116254.77B
0xe75...6B0D
0x2f...bc11
02/27/20257:50:47 AMsell$48.41$0.0711140.026970.0116214.34B
0xDa6...4BB1
0xb2...b537
02/27/20257:49:11 AMsell$43.06$0.0711110.024220.01162543.87B
0xae2...aE13
0x9b...a6e0
02/27/20257:04:59 AMsell$49.68$0.0710970.028520.01162994.53B
0xfc9...e535
0x80...1a97
02/27/20256:43:47 AMsell$47.47$0.0710960.027480.01163474.33B
0xfc9...e535
0x1f...e374
02/27/20253:58:35 AMsell$44.91$0.0710870.026410.01163934.13B
0x0Bd...f786
0x1f...64f8
02/27/20253:08:47 AMsell$45.6$0.0710880.026970.01164394.19B
0x000...40E8
0xc9...d543