WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK99-MKR pair

Presyo USD
$0.088059
Presyo
0.0114858 MKR
TVL
$11,443.93
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama LK99:
1.31T
Pinagsama MKR:
$0.5452

LK99/MKR price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng LK99 token sa DEX Uniswap V3 ay $0.000000008059. Ang presyo ng LK99 ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.09. Ang kontrata ng LK99 token ay 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae na may market cap na $80,591.30. Ang kontrata ng liquidity pool ay 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 na may kabuuang halaga na naka-lock (TVL) na $11,443.94. Ang LK99/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK99/MKR na may kontrata na address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 ay $11,443.94.

Ang kabuuang transaksyon ng LK99/MKR ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LK99/MKR pool ay may trading volume na $45.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK99 sa MKR ay 0.000000000004858, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LK99 sa USD ay $0.000000008059 ngayon.

LK99-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
03/28/20261:45:35 PMsell$22.64$0.0880590.013650.01148582.81B
0x000...504D
0xd1...de98
03/28/20268:44:23 AMsell$11.14$0.0880450.0067480.01148731.38B
0x0Bd...f786
0x67...d30d
03/28/20264:52:11 AMsell$11.29$0.0880120.0068870.01148831.41B
0x000...92C7
0x68...b9ef
03/26/20265:51:59 PMbuy$22.95$0.0881250.013860.01149082.83B
0x000...9a82
0x68...37d4
03/26/202610:20:47 AMbuy$41.65$0.088120.025020.01148785.13B
0xDf8...b40C
0x26...f23c
03/26/20261:16:23 AMbuy$12.18$0.0883530.007080.01148541.46B
0x000...92C7
0xcc...dc8e
03/25/20266:56:23 PMbuy$16.77$0.0883390.0097380.01148412.01B
0xd05...aEF2
0xf1...8764
03/25/20266:27:47 PMbuy$29.28$0.0883190.016970.01148213.52B
0xA15...DbA9
0x0d...8a25
03/25/20265:13:23 PMbuy$23.79$0.0883490.013670.01147992.85B
0xfc9...e535
0x22...6679
03/25/20263:19:23 PMbuy$26.61$0.088360.01520.01147773.18B
0x7c1...d8bF
0x0b...ab2f
03/25/20261:30:47 PMsell$16.4$0.0884480.0092110.01147441.94B
0x65F...718c
0x81...3a47
03/25/20261:14:35 PMsell$19.58$0.0885120.010950.01147592.3B
0x000...92C7
0x8b...8bdc
03/25/202610:18:59 AMsell$7.06$0.0884060.004010.011477840.69M
0x5e3...9C45
0xa3...1359
03/25/20269:21:47 AMsell$12.26$0.088420.006960.01147781.46B
0x000...92C7
0xa0...d05b
03/25/20268:34:11 AMsell$16.41$0.0884080.0093530.0114791.95B
0xd7E...a3B2
0xb7...86f3
03/24/20264:40:47 PMbuy$22.75$0.0882850.013220.01148162.75B
0x000...92C7
0x56...2757
03/23/20264:29:59 PMbuy$30.29$0.088370.017350.01147943.62B
0x834...5713
0x3c...eeeb
03/23/202612:02:11 PMbuy$45.2$0.0883630.025730.01147625.4B
0x2Ee...96F5
0x47...368f
03/23/202611:11:11 AMsell$100.43$0.0878990.06050.011475912.71B
0x09E...Fe03
0x9e...402d
03/23/202611:11:11 AMsell$41.22$0.0880050.024830.01148225.15B
0x2Ee...96F5
0x2e...0dec