WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK99-MKR pair

Presyo USD
$0.088564
Presyo
0.0114549 MKR
TVL
$1,298.68
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
421
Telegram price alerts
Pares:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama LK99:
1.35T
Pinagsama MKR:
$0.3425

LK99/MKR price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng LK99 token sa DEX Uniswap V3 ay $0.000000008564. Ang presyo ng LK99 ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $421.44. Ang kontrata ng LK99 token ay 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae na may market cap na $85,646.37. Ang kontrata ng liquidity pool ay 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 na may kabuuang halaga na naka-lock (TVL) na $1,298.68. Ang LK99/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK99/MKR na may kontrata na address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 ay $1,298.68.

Ang kabuuang transaksyon ng LK99/MKR ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LK99/MKR pool ay may trading volume na $421.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK99 sa MKR ay 0.000000000004549, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LK99 sa USD ay $0.000000008564 ngayon.

LK99-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
05/01/20263:16:23 AMbuy$59.05$0.0885640.031370.01145496.9B
0xfc9...e535
0xd6...748c
05/01/20263:16:11 AMsell$121.31$0.0885580.064440.011454614.17B
0x0Bd...f786
0x25...dca2
05/01/20262:18:59 AMsell$29.05$0.088630.01550.01146043.37B
0xae2...aE13
0x40...8e30
04/30/202611:55:59 AMbuy$29.35$0.0885410.015910.01146323.44B
0x000...92C7
0xe8...6ba9
04/30/202610:25:47 AMbuy$27.71$0.0884850.015050.01146093.27B
0x2Ee...96F5
0x79...05ef
04/30/20269:40:47 AMbuy$44.14$0.0884550.023910.0114585.22B
0xCb2...574C
0x97...63d2
04/30/20266:19:47 AMbuy$27.91$0.0884790.014990.01145523.29B
0x7c1...d8bF
0xea...eebd
04/30/20265:11:23 AMbuy$37.97$0.0884450.020350.01145274.5B
0xfc9...e535
0x79...c029
04/30/20264:59:11 AMbuy$44.9$0.0884610.023850.01144955.31B
0x480...6637
0xe9...125f
04/29/20267:33:23 PMbuy$42.62$0.0885090.022340.01144615.01B
0x7c1...d8bF
0xfa...191b
04/29/20264:36:23 PMbuy$63.74$0.0885750.032870.01144227.43B
0x7c1...d8bF
0x5a...1b2b
04/29/20263:14:59 PMbuy$76.18$0.088560.03890.0114378.9B
0x7c1...d8bF
0x45...13d2
04/29/20269:44:35 AMbuy$44.42$0.0887260.022030.01143275.09B
0x7c1...d8bF
0x9c...07b4
04/29/20264:09:23 AMbuy$33.02$0.0887170.016290.011433.79B
0x7c1...d8bF
0x1c...6917
04/28/202612:57:23 PMbuy$32.26$0.0887260.015810.01142773.7B
0xF9b...aA18
0x83...9e52
04/28/20267:27:47 AMsell$32.08$0.0887990.01550.01142523.65B
0xfc9...e535
0x13...4f2f
04/27/20269:10:47 PMsell$50.33$0.08880.024480.0114285.72B
0x0Bd...f786
0xd0...6d59
04/27/20265:58:59 PMsell$63.24$0.0888210.030960.01143197.17B
0x000...92C7
0x89...2164
04/27/20265:37:23 AMbuy$51.52$0.0887930.025480.01143495.86B
0xfc9...e535
0xf1...9d4a
04/26/20268:33:35 AMsell$36.48$0.0888990.01770.01143174.1B
0x1c9...884B
0x0a...60a1