WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK99-MKR pair

Presyo USD
$0.071092
Presyo
0.0115661 MKR
TVL
$15,431.26
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
150
Telegram price alerts
Pares:
0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1
LK99:
0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama LK99:
1.21T
Pinagsama MKR:
$1.06

LK99/MKR price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LK99 token sa DEX Uniswap V3 ay $0.00000001092. Ang presyo ng LK99 ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $150.34. Ang kontrata ng LK99 token ay 0xaaBeb130b002e82B9aB37Fbb90487E5B16364Bae na may market cap na $110,354.97. Ang kontrata ng liquidity pool ay 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 na may kabuuang halaga na naka-lock (TVL) na $15,431.26. Ang LK99/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK99/MKR na may kontrata na address 0x6536019613E9d9Bf65c98Dd95b8DEC01b15e73C1 ay $15,431.26.

Ang kabuuang transaksyon ng LK99/MKR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LK99/MKR pool ay may trading volume na $150.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK99 sa MKR ay 0.000000000005661, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LK99 sa USD ay $0.00000001092 ngayon.

LK99-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
06/30/20257:05:59 PMbuy$46.75$0.0710920.024230.01156614.28B
0x45f...f397
0x69...4402
06/30/20259:59:11 AMbuy$61.56$0.0711020.031360.01156165.58B
0xfc9...e535
0x2b...0937
06/29/20259:46:11 PMsell$42.01$0.0711120.021040.01155743.78B
0xfc9...e535
0x28...ebed
06/29/20259:24:59 AMsell$30.3$0.0711230.015120.01156032.7B
0x000...9a82
0x00...3729
06/29/20258:41:35 AMsell$39.45$0.0711160.01990.01156323.53B
0x0Bd...f786
0x2e...a03b
06/29/20258:30:35 AMsell$36.95$0.0711140.018770.01156633.32B
0x0Bd...f786
0x77...4b66
06/29/20257:39:11 AMsell$31.97$0.0711120.016360.01156912.88B
0xfc9...e535
0x4c...a7f9
06/28/20256:28:11 AMsell$35.1$0.0711020.01820.0115723.18B
0xae2...aE13
0xc5...c950
06/28/20255:00:11 AMsell$34.16$0.0710970.017890.01157493.11B
0x0Bd...f786
0x06...15e4
06/27/20257:09:23 PMsell$73.87$0.0710740.039860.01157966.88B
0x000...9a82
0x8a...2cf3
06/26/20255:38:23 PMbuy$64.81$0.0710680.035410.01158356.07B
0x7bD...8730
0xa0...7f3e
06/26/20254:18:59 PMbuy$72.5$0.0710690.039140.01157746.78B
0x0Bd...f786
0x24...a662
06/25/202511:02:35 PMbuy$49.89$0.0710860.026270.0115724.59B
0x000...504D
0xd8...9040
06/25/20254:46:23 PMbuy$108.6$0.0710730.05720.011565210.12B
0xe75...6B0D
0xae...65bc
06/25/20259:53:35 AMbuy$129.46$0.071090.065910.011555311.87B
0x000...9a82
0x24...1340
06/24/202512:50:59 AMbuy$79.89$0.0710780.040490.01154687.41B
0x000...9a82
0x7e...2224
06/23/20258:29:23 PMsell$216.37$0.0711220.10570.011548719.27B
0x7D3...15d4
0x42...22bf
06/23/20256:59:23 PMsell$112.09$0.0710790.058350.011561910.38B
0xe75...6B0D
0xc0...9bef
06/23/20256:16:11 PMsell$160.91$0.071080.08540.011573614.89B
0x7D3...15d4
0xfb...e584
06/23/20253:27:59 AMsell$50.06$0.0710390.028070.01158294.82B
0xfc9...e535
0x73...5f7a