WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZARD-WETH pair

Presyo USD
$0.03843
Presyo
0.058257 WETH
TVL
$885,230.6
MKT CAP
$38.7M
5m
1.51%
1h
-1.81%
4h
4.93%
24h
60.77%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xcc7009ee60889dD7D63dF3A54412751CF6947F66
LIZARD:
0x826227690D1426B2951434B9D10359Da3D3E16c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIZARD:
11.45M
Pinagsama WETH:
$95.09

LIZARD/WETH price stats sa Ethereum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng LIZARD token sa DEX Uniswap V2 ay $0.03843. Ang presyo ng LIZARD ay pataas 60.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2652 trades na may dami ng kalakalan na $4,095,224.30. Ang kontrata ng LIZARD token ay 0x826227690D1426B2951434B9D10359Da3D3E16c0 na may market cap na $38,671,523.90. Ang kontrata ng liquidity pool ay 0xcc7009ee60889dD7D63dF3A54412751CF6947F66 na may kabuuang halaga na naka-lock (TVL) na $885,230.61. Ang LIZARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZARD/WETH na may kontrata na address 0xcc7009ee60889dD7D63dF3A54412751CF6947F66 ay $885,230.61.

Ang kabuuang transaksyon ng LIZARD/WETH ay 2652 sa nakaraang 24 na oras, kung saan 1515 ang mga buy transactions, at 1137 ang mga sales transactions.

Ang LIZARD/WETH pool ay may trading volume na $4,095,224.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZARD sa WETH ay 0.000008257, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZARD sa USD ay $0.03843 ngayon.

LIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20253:42:59 PMbuy$4,049.23$0.038430.870.058257105,358.21
0x02E...98e4
0xf3...fb73
08/13/20253:37:47 PMsell$1,375.16$0.037860.29630.05815836,320.05
0x427...e562
0x29...41fa
08/13/20253:33:11 PMsell$7.43$0.037970.0016020.058184195.79
0xbaD...5110
0xfb...16f6
08/13/20253:30:59 PMsell$959.73$0.038060.20680.05820225,215.82
0x427...e562
0x8b...465f
08/13/20253:14:47 PMsell$4,310.74$0.038480.92980.058301112,013.33
0x427...e562
0xeb...8cf1
08/13/20253:12:35 PMsell$84.58$0.038860.018240.0583842,176.55
0xC3a...4404
0xfd...3773
08/13/20252:54:35 PMsell$6.59$0.039140.0014120.058386168.37
0x42C...D86c
0xe6...9dbb
08/13/20252:04:59 PMsell$7.23$0.039270.0015450.058386184.26
0x9A4...FB02
0x6e...fc57
08/13/20251:49:59 PMsell$928.54$0.039410.19790.05840423,557.04
0x69c...6368
0x86...6f82
08/13/20251:49:47 PMbuy$3,283.06$0.039440.70.0584183,228.75
0x69c...6368
0x75...ae34
08/13/20251:49:47 PMbuy$3,194.42$0.038870.68110.05828982,163.29
0xEcc...e0cE
0xd7...3702
08/13/20251:46:59 PMsell$2,022.85$0.038480.4320.05821852,564.35
0x15c...28DF
0xcd...2dda
08/13/20251:46:35 PMbuy$2,034.98$0.038710.43460.05826752,564.35
0x15c...28DF
0x28...2bd5
08/13/20251:42:11 PMsell$696.46$0.038380.14860.05819318,142.47
0x269...140f
0x25...aa25
08/13/20251:40:23 PMbuy$1,667.37$0.038620.35510.05822543,172.2
0xa6D...8a2e
0x6f...21ef
08/13/20251:38:59 PMsell$4,674.76$0.038860.990.058231120,287.2
0x024...34f1
0x46...63d2
08/13/20251:38:23 PMbuy$708.22$0.039440.150.05835417,954.36
0xfBe...C062
0xf0...7315
08/13/20251:31:35 PMsell$2,289.75$0.039240.48620.05833358,349.85
0xA5b...9395
0x36...e8c7
08/13/20251:31:11 PMbuy$2,303.44$0.039470.48920.05838358,349.85
0xA5b...9395
0xea...820e
08/13/20251:26:47 PMsell$3,513.05$0.039370.74550.05835689,218.6
0x316...d4CD
0x5c...cbf7