WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZ-ILV pair

Presyo USD
$0.002785
Presyo
0.00006413 ILV
TVL
$573,914.93
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
11.16%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
106K
Telegram price alerts
Pares:
0xE61A2887c855a43c7e0a731F6d6D06F244c7Fb97
LIZ:
0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
Pinagsama LIZ:
41.21M
Pinagsama ILV:
$10,573.24

LIZ/ILV price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LIZ token sa DEX Uniswap V3 ay $0.002785. Ang presyo ng LIZ ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $106,356.58. Ang kontrata ng LIZ token ay 0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF na may market cap na $25,532,620.50. Ang kontrata ng liquidity pool ay 0xE61A2887c855a43c7e0a731F6d6D06F244c7Fb97 na may kabuuang halaga na naka-lock (TVL) na $573,914.94. Ang LIZ/ILV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZ/ILV na may kontrata na address 0xE61A2887c855a43c7e0a731F6d6D06F244c7Fb97 ay $573,914.94.

Ang kabuuang transaksyon ng LIZ/ILV ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LIZ/ILV pool ay may trading volume na $106,356.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZ sa ILV ay 0.00006413, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZ sa USD ay $0.002785 ngayon.

LIZ-ILV price chart

PetsaOras
Presyo $
Presyo ILV
GumawaTXN
11/21/20248:08:23 PMbuy$116.47$0.0027852.680.0000641341,808.22
0x564...8483
0xfb...dfdd
11/21/20243:52:11 PMbuy$35.9$0.0027310.84310.0000641313,147.21
0x277...4Db1
0xc3...e941
11/21/20242:56:35 PMbuy$4,959.14$0.00277114.430.000063931.79M
0x222...9a07
0xa7...6547
11/21/20242:43:11 PMbuy$3,936.2$0.00278389.920.000063591.41M
0x276...33FA
0x87...0e84
11/21/20242:43:11 PMsell$18,719.11$0.002805427.660.000064096.67M
0xFbA...c32f
0x38...aba1
11/21/20242:10:23 PMsell$1,751.71$0.00290239.150.00006487603,570
0x9A7...3D8D
0x91...63f4
11/21/202412:17:59 PMbuy$161.25$0.0027413.820.0000649958,822.98
0xA49...D5C4
0x91...69d7
11/21/202412:05:59 PMbuy$2,191.68$0.00267453.180.00006491819,403.64
0xe75...6B0D
0xdd...e90b
11/21/202410:26:47 AMbuy$2,261.65$0.00266155.020.00006475849,678.91
0xae2...aE13
0xcc...6e2e
11/21/20249:47:11 AMbuy$1,822.23$0.00266944.10.00006461682,539.63
0xe75...6B0D
0xc2...b62e
11/21/20246:01:11 AMsell$6,327.02$0.002683152.520.00006472.36M
0xe89...df86
0x9b...62c1
11/21/20245:20:11 AMbuy$5,384.32$0.002694129.480.00006482M
0xe89...df86
0x9c...8224
11/21/20245:18:47 AMbuy$3,008.99$0.00268272.360.000064511.12M
0xCB7...42AB
0x2a...3119
11/21/20243:14:23 AMbuy$1,837.14$0.002645.440.00006434706,337.92
0x88c...A01B
0x5c...f7ca
11/21/20243:10:23 AMbuy$99.2$0.0025852.460.0000642738,365.33
0x0bc...1064
0x20...cafd
11/21/20242:58:59 AMbuy$3,728.04$0.00257792.690.000064091.45M
0xae2...aE13
0xd8...9e83
11/21/20242:58:11 AMbuy$3,893.82$0.00256396.810.000063731.52M
0xae2...aE13
0xbd...865b
11/21/20242:57:35 AMbuy$3,893.78$0.00254696.890.000063361.53M
0xae2...aE13
0xff...5153
11/21/20242:56:59 AMbuy$3,890.3$0.00252996.890.000062991.54M
0xae2...aE13
0xf0...08c8
11/21/20242:56:23 AMbuy$4,065.3$0.002512101.330.000062621.62M
0xe75...6B0D
0xf7...8b4f