WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZ-ILV pair

Presyo USD
$0.002465
Presyo
0.00006052 ILV
TVL
$357,165.16
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
48K
Telegram price alerts
Pares:
0xf3ada6B59F7741fD20cEEdd7728c7fE0db76aCdE
LIZ:
0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
Pinagsama LIZ:
39.96M
Pinagsama ILV:
$6,334.73

LIZ/ILV price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LIZ token sa DEX Uniswap V3 ay $0.002465. Ang presyo ng LIZ ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $48,499.38. Ang kontrata ng LIZ token ay 0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF na may market cap na $22,776,424.86. Ang kontrata ng liquidity pool ay 0xf3ada6B59F7741fD20cEEdd7728c7fE0db76aCdE na may kabuuang halaga na naka-lock (TVL) na $357,165.17. Ang LIZ/ILV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZ/ILV na may kontrata na address 0xf3ada6B59F7741fD20cEEdd7728c7fE0db76aCdE ay $357,165.17.

Ang kabuuang transaksyon ng LIZ/ILV ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LIZ/ILV pool ay may trading volume na $48,499.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZ sa ILV ay 0.00006052, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZ sa USD ay $0.002465 ngayon.

LIZ-ILV price chart

PetsaOras
Presyo $
Presyo ILV
GumawaTXN
11/20/20246:23:11 PMbuy$2,041.03$0.00246550.110.00006052827,897.23
0xe75...6B0D
0x6d...7895
11/20/20245:59:11 PMbuy$2,086.64$0.00249550.420.00006031836,141.89
0x000...40E8
0x1f...7ea1
11/20/20244:14:35 PMbuy$2,211.97$0.00254952.120.00006008867,463.12
0xae2...aE13
0x2b...adab
11/20/20242:35:35 PMbuy$12,234.65$0.00255283.620.000059124.8M
0xae2...aE13
0x79...1dfd
11/20/202411:59:23 AMsell$254.59$0.0024515.930.00005713103,865.1
0x328...99fA
0xdb...0bda
11/20/202410:11:47 AMsell$1,578.39$0.00248836.310.00005725634,176.1
0xae2...aE13
0x54...265f
11/20/20245:31:23 AMsell$3,930.59$0.00247391.590.000057631.59M
0xae2...aE13
0x8d...56da
11/20/20245:17:23 AMbuy$24.78$0.0025160.58180.000059089,848.51
0xBE0...5234
0x78...a081
11/20/20243:41:59 AMbuy$7,867.58$0.00249184.880.000058523.16M
0x276...33FA
0x40...0f89
11/20/20243:26:47 AMbuy$91.92$0.002472.150.0000579737,212.65
0x94D...118A
0x36...854b
11/20/20243:23:11 AMbuy$759.43$0.00246717.820.00005791307,749.79
0xEeB...Ce2F
0x2f...8252
11/20/20243:22:47 AMbuy$1,642.39$0.0024638.540.00005774667,481.84
0x678...1E20
0x31...222e
11/20/20243:15:23 AMbuy$6,664.78$0.0024481550.000056932.72M
0x080...0082
0x9b...7fbd
11/20/20243:12:11 AMsell$1,733.85$0.00237440.380.0000553730,152.69
0xae2...aE13
0xf6...d793
11/20/20243:09:23 AMbuy$100.12$0.002442.320.0000565941,026.15
0x520...a3e3
0x01...bd8d
11/20/20242:56:23 AMbuy$5,276.6$0.002416122.370.000056042.18M
0x276...33FA
0x11...1da2