WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LittlePengu-WETH pair

Presyo USD
$0.009281
Presyo
0.052407 WETH
TVL
$2,776.63
MKT CAP
$930.9K
5m
0%
1h
0%
4h
0%
24h
890%
Ibahagi
TXNS
1K
Mga Bumili
680
Mga Nagbenta
647
Dami
3M
Telegram price alerts
Pares:
0x86069957059f3a599040bC8EAAb665727C952144
LittlePengu:
0xeff96Ced0938d35EEB2326cDd6c373A09aE9D23E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LittlePengu:
149,133.71
Pinagsama WETH:
$0.36

LittlePengu/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng LittlePengu token sa DEX Uniswap V2 ay $0.009281. Ang presyo ng LittlePengu ay pataas 890% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1327 trades na may dami ng kalakalan na $2,747,075.58. Ang kontrata ng LittlePengu token ay 0xeff96Ced0938d35EEB2326cDd6c373A09aE9D23E na may market cap na $930,921.85. Ang kontrata ng liquidity pool ay 0x86069957059f3a599040bC8EAAb665727C952144 na may kabuuang halaga na naka-lock (TVL) na $2,776.64. Ang LittlePengu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LittlePengu/WETH na may kontrata na address 0x86069957059f3a599040bC8EAAb665727C952144 ay $2,776.64.

Ang kabuuang transaksyon ng LittlePengu/WETH ay 1327 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 647 ang mga sales transactions.

Ang LittlePengu/WETH pool ay may trading volume na $2,747,075.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LittlePengu sa WETH ay 0.000002407, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LittlePengu sa USD ay $0.009281 ngayon.

LittlePengu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202510:23:59 AMsell$0.08228$0.0092810.000021330.0524078.86
0x60F...79C4
0xf8...4cd0
07/29/202510:23:23 AMsell$0.2057$0.0092830.000053360.05240722.16
0x60F...79C4
0xe6...9708
07/29/202510:20:23 AMbuy$0.3904$0.0093380.00010120.05242141.81
0x60F...79C4
0x16...a884
07/29/202510:18:59 AMbuy$19.78$0.010250.0051310.0526581,929.99
0x60F...79C4
0xf4...17c7
07/29/202510:18:59 AMbuy$74.74$0.010080.019380.0526157,793.44
0xC38...5F40
0x2d...b15d
07/29/202510:18:59 AMsell$76.3$0.0097910.019790.0525397,793.44
0xC38...5F40
0x6a...999a
07/29/20257:05:23 AMsell$2,234.68$0.0091170.58410.052383245,085.72
0x73C...7374
0x11...a963
07/29/20257:04:59 AMbuy$4,210.47$0.0090391.10.052362465,781.15
0xeC4...1136
0xd6...fe12
07/29/20257:03:35 AMsell$1,920.78$0.0088370.5020.05231217,340.23
0x150...10B9
0x6b...a74f
07/29/20257:02:47 AMsell$613.84$0.0089970.16050.05235368,223.3
0x878...b0cB
0xb3...ff32
07/29/20257:01:59 AMsell$1,763$0.0086770.46120.05227203,171.16
0xBF8...59A6
0x6c...5aac
07/29/20257:01:59 AMbuy$3,636.52$0.008850.95130.052315410,893.1
0xA80...B009
0x28...7a53
07/29/20257:00:47 AMsell$312.35$0.0088130.081710.05230535,442.1
0xADa...A733
0xbe...1c8c
07/29/20256:59:35 AMsell$1,819.03$0.0089530.47580.052342203,172.26
0x3c3...247A
0x25...fb9d
07/29/20256:59:35 AMbuy$4,094.83$0.0088551.070.052316462,428.04
0xd3D...60Be
0xee...c5f9
07/29/20256:58:11 AMsell$461.59$0.0087620.12070.05229252,681.18
0xC27...719E
0xa0...6e3a
07/29/20256:58:11 AMsell$1,486.66$0.0086350.38890.052259172,165.88
0xccC...1ACb
0xe4...365f
07/29/20256:56:47 AMsell$1,943.54$0.0089190.50840.052333217,893.07
0x282...a064
0x30...23ea
07/29/20256:56:47 AMsell$2,185.91$0.0091940.57180.052405237,753.05
0x575...A7C0
0x50...d5ca
07/29/20256:55:11 AMbuy$3,831.14$0.00942810.052466406,345.08
0x0fe...074D
0x40...dcc9