WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-WETH pair

Presyo USD
$702.32
Presyo
0.2487 WETH
TVL
$0.6191
MKT CAP
$702.33B
5m
0%
1h
0%
4h
0%
24h
4B%
Ibahagi
TXNS
634
Mga Bumili
448
Mga Nagbenta
186
Dami
338K
Telegram price alerts
Pares:
0xA00D8Ac67219Fb0258CA8ea7F68D83A6473d405F
LISA:
0x08EEb901f0a48d72E3d1d9f35F1f90318d026B26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LISA:
0.0004407
Pinagsama WETH:
$0.0001096

LISA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LISA token sa DEX Uniswap V2 ay $702.32. Ang presyo ng LISA ay pataas 4B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 634 trades na may dami ng kalakalan na $338,151.43. Ang kontrata ng LISA token ay 0x08EEb901f0a48d72E3d1d9f35F1f90318d026B26 na may market cap na $702,327,643,726.81. Ang kontrata ng liquidity pool ay 0xA00D8Ac67219Fb0258CA8ea7F68D83A6473d405F na may kabuuang halaga na naka-lock (TVL) na $0.62. Ang LISA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/WETH na may kontrata na address 0xA00D8Ac67219Fb0258CA8ea7F68D83A6473d405F ay $0.62.

Ang kabuuang transaksyon ng LISA/WETH ay 634 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 186 ang mga sales transactions.

Ang LISA/WETH pool ay may trading volume na $338,151.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa WETH ay 0.2487, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $702.32 ngayon.

LISA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:08:11 PMbuy$0.03097$702.320.000010.24870.0000441
0xe90...98f5
0xd3...277a
12/18/20257:47:23 AMbuy$583.41$583.690.00009960.20550.9995
0x906...A3f6
0x0b...0e8a
12/18/20256:45:23 AMsell$48,686.69$0.000136317.150.074802357.17M
0xcD3...90A5
0xde...8b12
12/18/20256:43:23 AMsell$889.42$0.00013630.32970.0748026.52M
0xf04...AA57
0x9d...6747
12/18/20256:43:23 AMsell$938.04$0.00013630.37510.0748026.88M
0xafF...0D36
0xe9...c2b7
12/18/20256:43:23 AMsell$881.06$0.00013630.36680.0748026.46M
0x158...eB6a
0x0f...cc59
12/18/20256:43:23 AMsell$850.45$0.00013630.32720.0748026.24M
0xD0B...460E
0xb4...8d78
12/18/20256:43:23 AMsell$864.15$0.00013830.30440.0748736.25M
0x48C...a6e9
0x2f...3554
12/18/20256:42:59 AMsell$1,086.91$0.00016470.4050.0758056.6M
0x82E...9B7D
0x0d...5495
12/18/20256:42:59 AMsell$1,026.5$0.00016740.36160.0758996.13M
0xeE9...6932
0x51...d3ee
12/18/20256:42:59 AMsell$1,035.09$0.00016470.40190.0758056.28M
0x548...28E0
0x40...6845
12/18/20256:42:59 AMsell$1,051.14$0.00016470.42530.0758056.38M
0x3C8...6C6c
0xaf...f0a9
12/18/20256:42:59 AMsell$1,018.23$0.00016470.42960.0758056.18M
0xf63...4056
0x15...579f
12/18/20256:42:23 AMbuy$363.93$0.00020020.1290.0770981.82M
0xE76...7bA1
0xed...31d7
12/18/20256:41:23 AMbuy$423.17$0.00019750.150.0770032.14M
0x13c...EE9E
0x89...8155
12/18/20256:41:11 AMbuy$355.46$0.00019490.1260.076911.82M
0x517...5a17
0xea...e661
12/18/20256:40:11 AMbuy$165.26$0.00019320.058580.076848855,347.5
0x3f4...77F9
0x76...3d04
12/18/20256:39:23 AMbuy$282.11$0.00019170.10.0767951.47M
0x2e4...f071
0xbf...4a9b
12/18/20256:38:47 AMbuy$756.07$0.00018820.2680.0766734.02M
0xCce...01CC
0xd0...2f59
12/18/20256:38:23 AMbuy$916.88$0.00018270.3250.0764785.02M
0xd38...3C6B
0x62...99a8