WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liquidBeraETH-WETH pair

Presyo USD
$2,457.8
Presyo
0.9944 WETH
TVL
$242,812.96
MKT CAP
$107.6M
5m
0%
1h
0%
4h
0.14%
24h
-4.28%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
117K
Telegram price alerts
Pares:
0x2283c4d8608eaDc9fB7CB6AA5B68529980968767
liquidBeraETH:
0x83599937c2C9bEA0E0E8ac096c6f32e86486b410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama liquidBeraETH:
34.66
Pinagsama WETH:
$49.03

liquidBeraETH/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng liquidBeraETH token sa DEX Uniswap V3 ay $2,457.8. Ang presyo ng liquidBeraETH ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $117,016.40. Ang kontrata ng liquidBeraETH token ay 0x83599937c2C9bEA0E0E8ac096c6f32e86486b410 na may market cap na $107,582,662.38. Ang kontrata ng liquidity pool ay 0x2283c4d8608eaDc9fB7CB6AA5B68529980968767 na may kabuuang halaga na naka-lock (TVL) na $242,812.96. Ang liquidBeraETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liquidBeraETH/WETH na may kontrata na address 0x2283c4d8608eaDc9fB7CB6AA5B68529980968767 ay $242,812.96.

Ang kabuuang transaksyon ng liquidBeraETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang liquidBeraETH/WETH pool ay may trading volume na $117,016.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liquidBeraETH sa WETH ay 0.9944, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 liquidBeraETH sa USD ay $2,457.8 ngayon.

liquidBeraETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:39:23 PMsell$83.39$2,457.80.033740.99440.03393
0x2B0...c189
0x29...2746
05/17/20255:08:47 PMsell$76,833.19$2,454.2531.160.995631.3
0x2B6...358F
0xbd...e8bd
05/17/202512:49:23 PMsell$254.3$2,470.580.10260.99670.1029
0x0Fb...43ED
0x12...7659
05/17/20259:42:23 AMbuy$29,736.49$2,484.4211.99111.96
0xBc3...02c8
0x01...05ff
05/17/20259:15:35 AMsell$3.7$2,467.370.0014930.99580.0015
0x968...9d59
0x43...f1f4
05/17/20259:11:47 AMsell$24.78$2,467.330.010.99580.01004
0x5D2...ef17
0x86...d342
05/17/20258:57:23 AMsell$6.9$2,479.010.0027740.99580.002785
0x469...bA01
0x2f...6038
05/17/20258:30:47 AMsell$182.66$2,477.60.073420.99580.07372
0x9c7...3616
0x4b...805d
05/17/20257:40:11 AMsell$1,051.82$2,488.780.42080.99590.4226
0xa54...B709
0xee...b7f4
05/17/20253:51:47 AMsell$1.46$2,480.280.00058690.99590.0005893
0x431...f233
0x2c...6989
05/17/20253:38:23 AMsell$7,552.34$2,473.893.040.9963.05
0x0b2...ba6D
0x90...e838
05/17/20251:11:11 AMsell$249.72$2,487.340.10.99610.1004
0xD4d...86A5
0xf4...5a14
05/17/20251:04:23 AMsell$237.16$2,487.570.094970.99610.09533
0x935...75F0
0xa5...6fd3
05/16/20259:15:47 PMsell$798.43$2,567.570.30970.99610.3109
0xA08...5F75
0x1d...dc39
05/16/20254:41:47 PMsell$2,082.78$2,569.440.80750.99620.8105
0x608...5322
0xff...2011
05/16/202510:29:47 AMsell$50.8$2,606.920.019410.99620.01948
0x06d...efEB
0x70...c43c
05/16/20259:13:35 AMsell$1,469.86$2,589.410.56550.99620.5676
0xC0E...344d
0xdc...b072
05/16/20258:43:59 AMsell$1,978.49$2,558.420.77040.99630.7733
0xBF3...aDfc
0x96...d95b
05/16/20258:34:11 AMsell$10.27$2,559.330.0039980.99630.004013
0xfa7...4738
0xe4...862c
05/16/20257:08:23 AMsell$16.72$2,584.320.0064490.99630.006472
0xD0c...E0C9
0xbe...3e69