- WhatToFarm
- Ethereum
- Uniswap V3
- liquidBeraETH-WETH LPs
Impormasyon tungkol sa liquidBeraETH-WETH pair
- Pinagsama liquidBeraETH:
- 0.3953
- Pinagsama WETH:
- $1.36
liquidBeraETH/WETH price stats sa Ethereum
Noong Mayo 29, 2025, ang kasalukuyang presyo ng liquidBeraETH token sa DEX Uniswap V3 ay $2,507.98. Ang presyo ng liquidBeraETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng liquidBeraETH token ay 0x83599937c2C9bEA0E0E8ac096c6f32e86486b410 na may market cap na $127,782,638.89. Ang kontrata ng liquidity pool ay 0x3a52C3aDa045E183FA6117800518c1Cf2186eee7 na may kabuuang halaga na naka-lock (TVL) na $4,423.56. Ang liquidBeraETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng liquidBeraETH/WETH ngayon?
Ang kasalukuyang liquidity ng liquidBeraETH/WETH na may kontrata na address 0x3a52C3aDa045E183FA6117800518c1Cf2186eee7 ay $4,423.56.
Ilang transaksyon ang mayroon sa liquidBeraETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng liquidBeraETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa liquidBeraETH/WETH pool sa nakaraang 24 na oras?
Ang liquidBeraETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 liquidBeraETH sa WETH?
Ang exchange rate ng 1 liquidBeraETH sa WETH ay 1, na naitala noong 2:40 AM UTC.
Magkano ang 1 liquidBeraETH sa dolyar?
Ang presyo ng pagpapalit ng 1 liquidBeraETH sa USD ay $2,507.98 ngayon.
liquidBeraETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 5:28:35 AM | buy | $1,100.68 | $2,507.98 | 0.4392 | 1 | 0.4388 | 0x61...9010 | |
| 05/12/2025 | 5:00:59 AM | sell | $271.11 | $2,465.12 | 0.1077 | 0.9794 | 0.1099 | 0xa7...cad5 | |
| 05/12/2025 | 3:22:11 AM | buy | $2,514.75 | $2,502.8 | 1 | 0.9952 | 1 | 0x37...e8ba | |
| 05/12/2025 | 2:55:23 AM | sell | $53.24 | $2,449.02 | 0.02111 | 0.971 | 0.02174 | 0xae...1bee | |
| 05/12/2025 | 2:24:35 AM | buy | $4,373.56 | $2,480.41 | 1.73 | 0.985 | 1.76 | 0x63...814d | |
| 05/12/2025 | 2:23:59 AM | sell | $6,116.57 | $2,437.48 | 2.42 | 0.968 | 2.5 | 0x7d...ae34 | |
| 05/12/2025 | 2:07:47 AM | sell | $1,599.77 | $2,461.19 | 0.6373 | 0.9805 | 0.65 | 0x81...c3ff | |
| 05/10/2025 | 2:07:59 AM | buy | $619.14 | $2,345.9 | 0.2645 | 1 | 0.2639 | 0x7c...e31c | |
| 05/09/2025 | 5:39:11 PM | sell | $22.87 | $2,308.18 | 0.009721 | 0.981 | 0.009909 | 0xec...52e8 | |
| 05/09/2025 | 11:55:35 AM | sell | $75.9 | $2,307.18 | 0.03227 | 0.981 | 0.0329 | 0x22...2558 | |
| 05/09/2025 | 5:06:47 AM | sell | $304.09 | $2,172.47 | 0.1373 | 0.9811 | 0.1399 | 0x87...6fda | |
| 05/09/2025 | 4:53:23 AM | sell | $2,751.21 | $2,172.83 | 1.24 | 0.9816 | 1.26 | 0xd8...efc1 | |
| 05/09/2025 | 1:47:47 AM | sell | $214.83 | $2,149.99 | 0.09814 | 0.9821 | 0.09992 | 0x18...ff6c | |
| 05/09/2025 | 1:40:11 AM | sell | $140.38 | $2,161.27 | 0.0638 | 0.9822 | 0.06495 | 0xd8...790c | |
| 05/09/2025 | 12:55:59 AM | buy | $23,000.9 | $2,205.78 | 10.4 | 0.9981 | 10.42 | 0x85...4fa8 | |
| 05/09/2025 | 12:30:59 AM | sell | $214.65 | $2,136.45 | 0.09789 | 0.9743 | 0.1004 | 0x51...7c0b | |
| 05/08/2025 | 11:26:23 PM | buy | $10,898.31 | $2,162.73 | 5 | 0.9922 | 5.03 | 0x42...dc08 | |
| 05/08/2025 | 11:03:47 PM | sell | $21.16 | $2,116.49 | 0.009705 | 0.9705 | 0.01 | 0x18...9244 | |
| 05/08/2025 | 7:33:47 PM | sell | $10,159.1 | $2,020.03 | 4.89 | 0.9724 | 5.02 | 0x44...992e | |
| 05/08/2025 | 7:29:11 PM | sell | $2,030.89 | $2,022.91 | 0.9785 | 0.9747 | 1 | 0xd1...740f |