WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liquidBeraBTC-WBTC pair

Presyo USD
$91,980.77
Presyo
0.9746 WBTC
TVL
$145,762.26
MKT CAP
$394.3M
5m
0%
1h
0%
4h
-2.58%
24h
-1.57%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
15K
Telegram price alerts
Pares:
0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895
liquidBeraBTC:
0xC673ef7791724f0dcca38adB47Fbb3AEF3DB6C80
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama liquidBeraBTC:
0.3769
Pinagsama WBTC:
$1.17

liquidBeraBTC/WBTC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng liquidBeraBTC token sa DEX Uniswap V3 ay $91,980.77. Ang presyo ng liquidBeraBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $15,102.88. Ang kontrata ng liquidBeraBTC token ay 0xC673ef7791724f0dcca38adB47Fbb3AEF3DB6C80 na may market cap na $394,274,438.73. Ang kontrata ng liquidity pool ay 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 na may kabuuang halaga na naka-lock (TVL) na $145,762.26. Ang liquidBeraBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liquidBeraBTC/WBTC na may kontrata na address 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 ay $145,762.26.

Ang kabuuang transaksyon ng liquidBeraBTC/WBTC ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang liquidBeraBTC/WBTC pool ay may trading volume na $15,102.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liquidBeraBTC sa WBTC ay 0.9746, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 liquidBeraBTC sa USD ay $91,980.77 ngayon.

liquidBeraBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20259:52:35 AMsell$8,250.38$91,980.770.087420.97460.08969
0x07D...9FE4
0x10...bc68
04/26/20257:20:35 AMsell$219.06$92,203.20.002320.97680.002375
0x271...41e2
0xb0...11ab
04/26/20257:20:35 AMsell$204.53$92,193.250.0021660.97670.002218
0xAfB...0230
0x2a...6ede
04/26/20257:20:23 AMsell$219.35$92,213.360.0023230.97690.002378
0x439...3297
0xa3...a309
04/26/20257:17:23 AMsell$218.99$92,223.490.002320.9770.002374
0xbA3...E932
0x7a...0a81
04/26/20257:17:11 AMsell$201.81$92,233.050.0021380.97710.002188
0xa08...5c2c
0xdf...63f4
04/26/20257:16:59 AMsell$238.26$92,243.530.0025240.97720.002583
0xf88...B5ad
0x08...12b2
04/26/20257:16:59 AMsell$198.14$92,253.670.0020990.97730.002147
0xeA4...70E1
0x50...ab77
04/26/20257:13:23 AMsell$415.77$92,268.160.0044040.97750.004506
0xF4c...729c
0x47...1c06
04/26/20257:10:35 AMsell$445.45$92,967.750.0046840.97770.004791
0x6f1...0598
0xb8...9b9f
04/26/20256:19:47 AMbuy$100.25$94,414.330.0010590.99770.001061
0x785...588D
0xe5...794d
04/26/20252:48:35 AMsell$1,766.04$92,949.970.018580.97820.019
0x6Ad...36ea
0x8b...a24d
04/25/20256:25:35 PMsell$130.52$92,904.80.0013740.97870.001404
0x833...8Dd0
0x22...a61b
04/25/20256:11:11 PMbuy$96.96$94,793.310.0010210.99860.001022
0x35E...14bd
0x2f...3d4a
04/25/202511:46:59 AMbuy$657.47$93,964.110.0069850.99840.006997
0x76F...BF39
0x28...2a7a
04/25/202511:29:59 AMbuy$98.44$93,287.030.0010530.99820.001055
0xbCB...08BC
0x59...cef1
04/25/202511:26:47 AMbuy$99.36$93,282.440.0010630.99810.001065
0x923...f921
0x65...2abf
04/25/202511:25:35 AMbuy$97.75$93,277.850.0010460.99810.001048
0x8da...400D
0xc1...20fb
04/25/202511:23:35 AMbuy$99.53$93,273.10.0010650.9980.001067
0x843...10b8
0xb4...f7fa
04/25/202511:22:23 AMbuy$99.53$93,268.730.0010650.9980.001067
0xA56...28C5
0xcc...148c