WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa liquidBeraBTC-WBTC pair

Presyo USD
$92,780.64
Presyo
0.9808 WBTC
TVL
$199,267.87
MKT CAP
$397.7M
5m
0%
1h
-0.03%
4h
-3.27%
24h
1.79%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
196K
Telegram price alerts
Pares:
0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895
liquidBeraBTC:
0xC673ef7791724f0dcca38adB47Fbb3AEF3DB6C80
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama liquidBeraBTC:
0.26
Pinagsama WBTC:
$1.85

liquidBeraBTC/WBTC price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng liquidBeraBTC token sa DEX Uniswap V3 ay $92,780.64. Ang presyo ng liquidBeraBTC ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $195,846.83. Ang kontrata ng liquidBeraBTC token ay 0xC673ef7791724f0dcca38adB47Fbb3AEF3DB6C80 na may market cap na $397,703,078.58. Ang kontrata ng liquidity pool ay 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 na may kabuuang halaga na naka-lock (TVL) na $199,267.87. Ang liquidBeraBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng liquidBeraBTC/WBTC na may kontrata na address 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 ay $199,267.87.

Ang kabuuang transaksyon ng liquidBeraBTC/WBTC ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang liquidBeraBTC/WBTC pool ay may trading volume na $195,846.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 liquidBeraBTC sa WBTC ay 0.9808, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 liquidBeraBTC sa USD ay $92,780.64 ngayon.

liquidBeraBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/24/20255:46:35 PMsell$278.34$92,780.640.0029420.98080.003
0xac4...5153
0xb0...c3f2
02/24/20255:25:59 PMsell$1,270.36$92,809.550.013420.98110.01368
0xF16...F024
0xf3...bdad
02/24/20254:39:11 PMsell$1,102.45$92,624.20.011680.98160.0119
0x39a...761E
0x3f...326a
02/24/20253:14:59 PMsell$49.71$92,838.060.00052580.98180.0005355
0x508...9289
0x1d...dd62
02/24/20251:47:47 PMbuy$37.56$95,917.80.000392310.0003916
0x1c0...38B6
0x16...fb5e
02/24/20251:14:23 PMsell$99$94,006.910.0010340.98180.001053
0x31d...8640
0x9b...f73f
02/24/202512:14:23 PMsell$196.38$93,664.90.0020580.98190.002096
0xf40...3d36
0x42...55fa
02/24/202511:42:47 AMbuy$52.33$95,570.840.000548610.0005475
0xCF0...725F
0xb4...df33
02/24/202510:55:11 AMsell$511.04$93,937.110.0053420.9820.00544
0xF0A...c120
0xa1...62c7
02/24/202510:17:23 AMbuy$10.97$96,070.030.000114410.0001142
0x7B0...36D6
0x1b...18d2
02/24/202510:15:47 AMbuy$18.87$96,064.120.000196910.0001965
0x3d7...D67C
0xec...c01c
02/24/202510:07:23 AMbuy$24.21$95,839.950.000253210.0002526
0x8D0...4Ba0
0x4b...6d34
02/24/202510:01:59 AMbuy$26.95$95,836.590.000281810.0002812
0x406...aC55
0xd3...0c8b
02/24/20256:52:11 AMsell$1,979.66$93,719.130.020750.98240.02112
0xA60...3259
0x7b...b8e1
02/24/20252:20:47 AMsell$146.58$94,569.740.0015230.98290.00155
0xb1E...B435
0xef...2d69
02/24/202512:22:59 AMbuy$9,672.12$96,318.270.10030.99940.1004
0x6DD...Db78
0xc1...fa13
02/24/202512:22:59 AMbuy$4,125.24$96,576.90.042810.04271
0x6DD...Db78
0xc1...fa13
02/23/202511:18:11 PMsell$25.9$94,246.690.00026860.97760.0002748
0xbeE...13f7
0x13...73e7
02/23/20257:57:11 PMsell$66.79$93,8140.00069610.97760.000712
0x590...9974
0xd2...8d66
02/23/20257:55:35 PMsell$469.37$93,875.370.0048890.97780.005
0x169...a0B2
0x00...6ee1