Impormasyon tungkol sa liquidBeraBTC-WBTC pair
- Pinagsama liquidBeraBTC:
- 0.07297
- Pinagsama WBTC:
- $1.5
liquidBeraBTC/WBTC price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng liquidBeraBTC token sa DEX Uniswap V3 ay $83,964.49. Ang presyo ng liquidBeraBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $207.35. Ang kontrata ng liquidBeraBTC token ay 0xC673ef7791724f0dcca38adB47Fbb3AEF3DB6C80 na may market cap na $359,912,781.59. Ang kontrata ng liquidity pool ay 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 na may kabuuang halaga na naka-lock (TVL) na $256,884.63. Ang liquidBeraBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng liquidBeraBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng liquidBeraBTC/WBTC na may kontrata na address 0xaB63A918C3F9E53a2Bc6593aE34F0f03CDa0b895 ay $256,884.63.
Ilang transaksyon ang mayroon sa liquidBeraBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng liquidBeraBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa liquidBeraBTC/WBTC pool sa nakaraang 24 na oras?
Ang liquidBeraBTC/WBTC pool ay may trading volume na $207.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 liquidBeraBTC sa WBTC?
Ang exchange rate ng 1 liquidBeraBTC sa WBTC ay 0.9879, na naitala noong 12:46 AM UTC.
Magkano ang 1 liquidBeraBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 liquidBeraBTC sa USD ay $83,964.49 ngayon.
liquidBeraBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 10:51:59 PM | sell | $103.41 | $83,964.49 | 0.001216 | 0.9879 | 0.001231 | 0x0a...89f7 | |
04/01/2025 | 10:49:35 AM | buy | $24.48 | $85,135.27 | 0.0002898 | 1 | 0.0002875 | 0x3f...b214 | |
04/01/2025 | 9:06:23 AM | buy | $15.09 | $84,866.35 | 0.0001793 | 1 | 0.0001779 | 0x28...7dff | |
04/01/2025 | 7:53:11 AM | buy | $1.01 | $84,301.59 | 0.00001215 | 1 | 0.00001204 | 0xa0...e8f4 | |
04/01/2025 | 6:47:11 AM | buy | $11.12 | $83,715.86 | 0.0001339 | 1 | 0.0001329 | 0xb5...d39c | |
04/01/2025 | 6:23:47 AM | buy | $18.41 | $83,461.25 | 0.0002223 | 1 | 0.0002206 | 0xe9...e31b | |
03/31/2025 | 11:17:35 PM | buy | $33.79 | $82,847.35 | 0.0004112 | 1 | 0.0004079 | 0x02...cda7 | |
03/31/2025 | 9:38:47 PM | buy | $43.83 | $83,247.95 | 0.0005308 | 1 | 0.0005265 | 0xa6...60db | |
03/31/2025 | 7:25:47 PM | buy | $3,594.95 | $83,752.94 | 0.04321 | 1 | 0.04292 | 0xc2...54cf | |
03/31/2025 | 3:00:35 PM | buy | $3.65 | $83,762.72 | 0.00004389 | 1 | 0.00004363 | 0x82...03ba | |
03/31/2025 | 12:37:11 PM | buy | $1.98 | $82,385.43 | 0.00002426 | 1 | 0.00002411 | 0x62...e82e | |
03/31/2025 | 12:24:47 PM | buy | $1.8 | $82,311.15 | 0.00002201 | 1 | 0.00002187 | 0x2c...a4e0 | |
03/31/2025 | 9:48:35 AM | buy | $94.91 | $81,739.6 | 0.001167 | 1 | 0.001161 | 0xa4...bb77 | |
03/30/2025 | 11:11:23 PM | sell | $2,955.44 | $80,894.19 | 0.03604 | 0.9865 | 0.03653 | 0x70...9c7c | |
03/30/2025 | 8:51:59 PM | sell | $435.29 | $81,528.92 | 0.005273 | 0.9876 | 0.005339 | 0x58...5dd8 | |
03/30/2025 | 8:47:35 PM | buy | $38.1 | $83,197.33 | 0.0004615 | 1 | 0.0004579 | 0xa8...9850 | |
03/30/2025 | 5:37:59 PM | buy | $35.98 | $82,846.93 | 0.0004378 | 1 | 0.0004344 | 0x5c...f3c6 | |
03/30/2025 | 4:42:47 PM | sell | $10.83 | $81,543.21 | 0.0001311 | 0.9877 | 0.0001328 | 0x03...30fe | |
03/30/2025 | 4:35:59 PM | buy | $4,211.07 | $82,827.86 | 0.05115 | 1 | 0.05084 | 0x1c...8d91 | |
03/30/2025 | 4:35:59 PM | buy | $647.25 | $82,702.37 | 0.007862 | 1 | 0.007826 | 0x1c...8d91 |