WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQUID-WETH pair

Presyo USD
$0.05612
Presyo
0.00001697 WETH
TVL
$285,614.72
MKT CAP
$5.6M
5m
-2.55%
1h
28.39%
4h
38.31%
24h
24,910%
Ibahagi
TXNS
1K
Mga Bumili
774
Mga Nagbenta
366
Dami
2M
Telegram price alerts
Pares:
0x782e8e61c18D3F24A140681456C36CA3Ae82981e
LIQUID:
0xFD4ffDb485BFa46599f273a1849826c0f519101F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIQUID:
2.62M
Pinagsama WETH:
$43.17

LIQUID/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng LIQUID token sa DEX Uniswap V2 ay $0.05612. Ang presyo ng LIQUID ay pataas 24,910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1140 trades na may dami ng kalakalan na $2,413,749.50. Ang kontrata ng LIQUID token ay 0xFD4ffDb485BFa46599f273a1849826c0f519101F na may market cap na $5,612,810.90. Ang kontrata ng liquidity pool ay 0x782e8e61c18D3F24A140681456C36CA3Ae82981e na may kabuuang halaga na naka-lock (TVL) na $285,614.73. Ang LIQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQUID/WETH na may kontrata na address 0x782e8e61c18D3F24A140681456C36CA3Ae82981e ay $285,614.73.

Ang kabuuang transaksyon ng LIQUID/WETH ay 1140 sa nakaraang 24 na oras, kung saan 774 ang mga buy transactions, at 366 ang mga sales transactions.

Ang LIQUID/WETH pool ay may trading volume na $2,413,749.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQUID sa WETH ay 0.00001697, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQUID sa USD ay $0.05612 ngayon.

LIQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:03:35 AMsell$4,504.47$0.056121.360.0000169780,253.38
0x635...c66B
0x13...3358
12/10/20251:00:47 AMbuy$1,645.38$0.057590.49750.0000174128,567.15
0x22F...eDe7
0xe5...34e0
12/10/202512:56:59 AMsell$1,981.77$0.057390.59910.0000173534,528.58
0x938...16B2
0x66...2278
12/10/202512:55:47 AMbuy$1,637.35$0.057870.4950.0000174928,289.91
0x6a8...6734
0x10...e05a
12/10/202512:53:23 AMbuy$1,637.35$0.056590.4950.000017128,930.53
0xE40...821b
0x58...d55f
12/10/202512:52:47 AMsell$2,013.85$0.05640.60880.0000170535,702.77
0xe1E...306E
0xd2...11e1
12/10/202512:51:59 AMsell$2,304.64$0.058090.69670.0000175639,669.74
0xe1E...306E
0x74...c266
12/10/202512:51:47 AMbuy$6.68$0.059360.0020220.00001794112.69
0x555...C35b
0xf6...d5bf
12/10/202512:50:59 AMbuy$1,645.62$0.05870.49750.0000177428,032.62
0x149...7481
0x37...4f58
12/10/202512:50:35 AMbuy$3,291.24$0.056750.9950.0000171557,988.53
0xBb2...2663
0xac...ffa9
12/10/202512:49:35 AMbuy$1,654.31$0.054860.50.0000165830,151.9
0xB9c...8ff8
0x65...a0fe
12/10/202512:48:35 AMbuy$3,138.31$0.053040.94840.0000160359,162.69
0x690...B2CD
0x8e...514e
12/10/202512:42:11 AMbuy$1,149.26$0.051760.34520.0000155422,203.33
0x360...8b2c
0x1d...e2e7
12/10/202512:41:47 AMsell$2,668.85$0.052010.80170.0000156251,310.14
0x0da...9E85
0x01...771b
12/10/202512:41:35 AMbuy$2,304.02$0.052460.69210.0000157643,915.36
0x245...F8a3
0x1d...f9a8
12/10/202512:40:35 AMbuy$1,664.44$0.050990.50.0000153132,639.38
0x360...8b2c
0x72...ebf3
12/10/202512:38:11 AMsell$2,915.82$0.051140.8760.0000153657,011.27
0x0da...9E85
0x69...f9c0
12/10/202512:37:35 AMbuy$998.54$0.052170.30.0000156719,139.96
0xDbB...7a13
0x88...e047
12/10/202512:36:47 AMbuy$823.8$0.051490.24750.0000154715,997.9
0xA8C...c869
0xac...5d09
12/10/202512:36:35 AMsell$1,195.92$0.051320.35920.0000154123,301.08
0x6e4...e37e
0xce...e4aa