WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQUI-WETH pair

Presyo USD
$0.132
Presyo
0.00002795 WETH
TVL
$54,921.91
MKT CAP
$129.6K
5m
0%
1h
0%
4h
-3.30%
24h
-10.92%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x2C7869c1464188e1523cfD389Af35bD3c8eDf178
LIQUI:
0x332AA1163c4BcCcC158D58ACE9B2F621ad47D5Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIQUI:
211,826.54
Pinagsama WETH:
$5.81

LIQUI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LIQUI token sa DEX Uniswap V2 ay $0.132. Ang presyo ng LIQUI ay pababa -10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,916.38. Ang kontrata ng LIQUI token ay 0x332AA1163c4BcCcC158D58ACE9B2F621ad47D5Fd na may market cap na $129,638.90. Ang kontrata ng liquidity pool ay 0x2C7869c1464188e1523cfD389Af35bD3c8eDf178 na may kabuuang halaga na naka-lock (TVL) na $54,921.92. Ang LIQUI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQUI/WETH na may kontrata na address 0x2C7869c1464188e1523cfD389Af35bD3c8eDf178 ay $54,921.92.

Ang kabuuang transaksyon ng LIQUI/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIQUI/WETH pool ay may trading volume na $3,916.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQUI sa WETH ay 0.00002795, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQUI sa USD ay $0.132 ngayon.

LIQUI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:34:35 PMsell$596.9$0.1320.12630.000027954,519.66
0xAa1...36c2
0x2c...5180
09/13/202512:14:59 PMbuy$118.07$0.13510.0250.00002861873.58
0xa6B...357a
0xfa...05b3
09/13/202511:16:23 AMsell$135.19$0.13450.028610.000028461,005.14
0x25c...7987
0x59...6208
09/13/202510:37:11 AMsell$274.21$0.13650.057980.000028882,007.8
0x6E1...f928
0x0c...b57b
09/13/202510:37:11 AMsell$111.21$0.13840.023510.00002927803.28
0x6E1...f928
0x0c...b57b
09/13/20259:18:35 AMsell$1,024.87$0.14380.21690.000030457,125
0x433...187E
0x38...7421
09/13/20257:55:35 AMbuy$330.32$0.14810.070.000031382,230.29
0x6E1...f928
0x7b...e887
09/13/20256:05:59 AMsell$510.61$0.14860.10780.000031383,434.42
0x471...De32
0x35...41f8
09/13/20253:29:11 AMsell$37.67$0.15080.0079890.00003197249.83
0x10e...56a6
0x85...a894
09/12/20255:58:23 PMsell$116.06$0.15190.025140.00003292763.63
0x6E1...f928
0x44...3e97
09/12/20255:58:23 PMsell$349.19$0.14950.075640.00003242,334.34
0x6E1...f928
0x44...3e97
09/12/20253:29:11 PMbuy$227.01$0.14980.050.000032991,515.4
0xa6B...357a
0xdf...5a7b
09/12/20253:10:11 PMbuy$45.02$0.14840.0099150.00003268303.34
0xA65...26Fd
0x85...2d30
09/12/20252:17:11 PMbuy$39.97$0.14820.0087880.00003258269.67
0x314...7160
0x70...814f
09/12/202512:18:11 PMsell$624.97$0.14930.13830.000033054,184.47
0xC88...353f
0x21...3936
09/12/202510:44:59 AMsell$437.28$0.1550.096690.000034292,819.74
0xfDb...3e62
0xb9...790a
09/12/20255:14:23 AMbuy$49.95$0.15780.011060.00003495316.48
0x314...7160
0x22...7f25
09/12/20255:08:47 AMsell$181.42$0.15750.040190.00003491,151.83
0xe2C...576E
0xd4...27c8
09/12/20254:41:47 AMsell$427.49$0.16060.094780.000035622,660.71
0xF47...2EA9
0xa4...f17d
09/12/20254:38:35 AMsell$231.19$0.16420.051250.000036411,407.7
0x523...6bb8
0x8f...72b0