WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WETH pair

Presyo USD
$0.00004899
Presyo
0.072718 WETH
TVL
$1,785.1
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5958390c53B07aF60Aae34eb11D453388Ee849EC
LIQ:
0xD82fd4D6D62f89A1E50b1db69AD19932314aa408
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIQ:
17.98M
Pinagsama WETH:
$0.5017

LIQ/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Uniswap V3 ay $0.00004899. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQ token ay 0xD82fd4D6D62f89A1E50b1db69AD19932314aa408 na may market cap na $3,219.99. Ang kontrata ng liquidity pool ay 0x5958390c53B07aF60Aae34eb11D453388Ee849EC na may kabuuang halaga na naka-lock (TVL) na $1,785.11. Ang LIQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WETH na may kontrata na address 0x5958390c53B07aF60Aae34eb11D453388Ee849EC ay $1,785.11.

Ang kabuuang transaksyon ng LIQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WETH ay 0.00000002718, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.00004899 ngayon.

LIQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202512:58:35 AMsell$0.3044$0.000048990.00016890.0727186,214.34
0xbAd...192D
0xe3...ca72
03/27/20257:10:35 AMsell$0.5542$0.000055060.00027380.0727210,065.51
0x000...69c9
0x8a...02bd
03/16/20259:51:23 AMsell$45.74$0.00005450.023960.072855839,331.53
0x9Eb...5060
0xac...1e61
03/14/20257:53:35 AMbuy$0.2628$0.000058030.00013840.0730554,529.87
0x000...D026
0xb4...70f1
03/03/20254:28:47 PMsell$164.33$0.00007810.071810.0734122.1M
0x6bf...823f
0x2b...340e
03/01/202512:12:11 AMsell$0.8189$0.000087070.00036610.0738939,404.54
0xAfb...f26b
0xec...e33f
02/27/20255:59:23 PMsell$8.97$0.000090690.003880.07392198,951
0xA39...28A3
0x8c...7898
02/27/202512:00:11 AMsell$0.8281$0.000091990.00035550.0739499,001.94
0x3E2...AF11
0x63...0bc8
02/20/20252:30:47 AMsell$56.53$0.00011140.020740.074091507,074.29
0x41D...dC7c
0xe9...18b8
02/15/20253:17:11 PMsell$23.12$0.00011540.0085990.074295200,227.88
0x701...E1ec
0x85...9c33
02/14/202511:17:47 AMsell$27.51$0.00011980.010160.074427229,658.8
0xBab...9827
0xb9...e5f6
02/11/202511:06:47 PMsell$54.7$0.00012040.021120.074651454,169.11
0x527...f3a2
0xe9...dab4
02/06/202511:58:35 AMsell$142.77$0.00014560.05080.075182980,171.09
0x41D...dC7c
0x60...2c46
02/06/20252:33:23 AMsell$14.9$0.00015810.0053080.0756394,280
0xA39...28A3
0x6c...e4d5
02/06/20252:31:59 AMsell$18.3$0.00016070.0065190.075725113,871.71
0x433...CAEb
0x0a...bdf6
02/06/20251:18:59 AMbuy$0.5306$0.00016380.00019080.0758943,238.78
0x9ff...32d6
0xbf...3963
02/02/20259:48:35 AMsell$22.41$0.00018110.007220.075833123,772.07
0x3b0...47F4
0x74...4514
01/30/202512:40:35 AMsell$73.97$0.00018880.023840.076088391,744
0x41D...dC7c
0x11...a9f6
01/29/20258:19:23 AMsell$47.54$0.00020230.015080.076417235,003.04
0xC25...9128
0xce...0f17
01/20/20254:06:11 PMsell$166.64$0.00023270.049960.076978715,909.17
0x6bf...823f
0xac...978a