WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.77
Presyo
0.006711 WETH
TVL
$34.42M
MKT CAP
$18.8B
5m
0.11%
1h
0.77%
4h
1.90%
24h
2.96%
Ibahagi
TXNS
305
Mga Bumili
180
Mga Nagbenta
125
Dami
5M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.03M
Pinagsama WETH:
$5,360.14

LINK/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $18.77. Ang presyo ng LINK ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $4,526,235.79. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $18,779,222,304.13. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $34,424,344.24. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $34,424,344.24.

Ang kabuuang transaksyon ng LINK/WETH ay 305 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 125 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,526,235.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006711, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.77 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202512:41:23 PMbuy$7,490.68$18.772.670.006711398.88
0x3Ef...0C8b
0xd5...cca5
02/21/202512:39:35 PMbuy$14,946.14$18.775.340.00671796.01
0xf52...9900
0x03...d491
02/21/202512:39:23 PMbuy$8,720.56$18.763.110.006709464.68
0x05c...e01F
0x96...a7d9
02/21/202512:37:59 PMbuy$51,825.98$18.7518.530.0067072,762.76
0x2F6...2db9
0xae...9422
02/21/202512:32:11 PMbuy$9,041.9$18.733.230.006704482.67
0x82D...5A4F
0x8b...9dd7
02/21/202512:31:35 PMbuy$6,234.77$18.732.230.006703332.86
0xE66...ccA0
0xf4...f361
02/21/202512:31:23 PMbuy$14,946.25$18.725.340.006702798.05
0xf52...9900
0x61...e6db
02/21/202512:31:11 PMbuy$8,413.14$18.723.010.006701449.29
0x4d6...92eC
0x7a...59ef
02/21/202512:30:47 PMbuy$27,669.99$18.719.90.0066991,478.14
0x05c...e01F
0x2f...d96c
02/21/202512:30:47 PMbuy$6,193.36$18.722.210.006701330.77
0x421...02a4
0x48...a536
02/21/202512:30:35 PMbuy$315.67$18.710.11290.00669816.86
0x97d...A9E2
0x16...8d38
02/21/202512:29:59 PMbuy$15,831.64$18.715.660.006697845.99
0x6d8...0878
0x85...89a8
02/21/202512:29:47 PMbuy$14,964.79$18.75.350.006696799.84
0xf52...9900
0x01...aef6
02/21/202512:28:59 PMbuy$6,865.12$18.72.450.006695366.98
0xCf5...30B9
0x74...3964
02/21/202512:28:47 PMbuy$14,966.94$18.75.350.006694800.18
0xf52...9900
0xfa...23c1
02/21/202512:28:35 PMbuy$14,973.46$18.75.350.006693800.69
0xf52...9900
0x9d...4f5e
02/21/202512:27:35 PMbuy$14,968.95$18.695.350.006691800.61
0xf52...9900
0xfd...b38a
02/21/202512:27:23 PMbuy$6,551.5$18.692.340.00669350.46
0x44A...6eC5
0xc7...382c
02/21/202512:25:59 PMbuy$56,757.05$18.6820.310.0066873,037.42
0x2F6...2db9
0x19...ad93
02/21/202512:22:59 PMbuy$43,462.27$18.6615.560.0066832,328.16
0x2F6...2db9
0x48...b1ed