WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.41
Presyo
0.004478 WETH
TVL
$21.42M
MKT CAP
$8.42B
5m
0%
1h
-0.32%
4h
-0.43%
24h
-0.29%
Ibahagi
TXNS
313
Mga Bumili
126
Mga Nagbenta
187
Dami
4M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.24M
Pinagsama WETH:
$5,826.19

LINK/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.41. Ang presyo ng LINK ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $4,087,312.10. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,417,225,056.73. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $21,420,346.53. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $21,420,346.53.

Ang kabuuang transaksyon ng LINK/WETH ay 313 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 187 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,087,312.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004478, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.41 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202612:22:11 PMsell$18,297.83$8.419.730.0044782,173.85
0x5EC...0c9F
0x55...487d
07/16/202612:13:35 PMsell$84.56$8.410.045020.00447910.05
0xC90...8bBb
0x14...d29e
07/16/202612:13:35 PMsell$5,010.87$8.412.660.004479595.55
0xC90...8bBb
0x14...d29e
07/16/202612:13:35 PMsell$132.13$8.410.070350.00447915.7
0xC90...8bBb
0x14...d29e
07/16/202612:13:35 PMsell$8,549.95$8.414.550.0044791,016.09
0xD53...22FE
0x94...b2ab
07/16/202612:13:23 PMsell$7,850.64$8.414.180.00448933.19
0x05a...c317
0x6e...213b
07/16/202612:12:59 PMsell$37,089.18$8.4219.730.0044814,403.38
0x2cD...f0a9
0x2e...b2f9
07/16/202612:12:47 PMsell$4,507.08$8.422.390.004483535.15
0x4b9...D4DA
0xce...6825
07/16/202612:12:11 PMsell$1,308.82$8.420.69620.004483155.3
0x4E0...8Dd1
0xbe...3af8
07/16/202612:10:23 PMbuy$86.26$8.470.045890.0045110.17
0xDf9...165c
0x06...bdfd
07/16/202612:09:35 PMbuy$3,552.62$8.471.890.00451419.16
0xA67...aadc
0xa2...5293
07/16/202612:09:11 PMsell$3,699.87$8.421.960.004483439.03
0x3A6...49ca
0xf6...8546
07/16/202612:08:59 PMsell$4,393.02$8.422.330.004483521.2
0x2A3...Cfa9
0x7c...37e0
07/16/202612:07:59 PMsell$27,041.16$8.4314.380.0044843,207
0x872...46c0
0x30...5860
07/16/202612:07:47 PMsell$558.66$8.430.29710.00448566.25
0xae2...aE13
0x02...d938
07/16/202612:07:47 PMbuy$49,968.3$8.4826.570.004515,892.31
0xf8A...50e5
0x80...0171
07/16/202612:06:11 PMsell$19.99$8.420.010630.0044822.37
0x68F...80DA
0xcc...de25
07/16/202612:05:11 PMbuy$49,975.7$8.4826.560.0045075,892.69
0x476...9569
0x19...f540
07/16/202612:00:23 PMsell$299.37$8.430.15890.00447935.48
0x4Ae...6Bb2
0x07...fd42
07/16/202611:53:35 AMsell$2,639.42$8.431.40.004479313.03
0x5B4...EFd1
0xa5...bbc2