WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.16
Presyo
0.004288 WETH
TVL
$20.83M
MKT CAP
$8.17B
5m
-0.06%
1h
-0.18%
4h
-0.43%
24h
0.06%
Ibahagi
TXNS
453
Mga Bumili
168
Mga Nagbenta
285
Dami
2M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.65M
Pinagsama WETH:
$3,880.85

LINK/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.16. Ang presyo ng LINK ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $1,984,607.56. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,169,178,799.82. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $20,833,114.49. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $20,833,114.49.

Ang kabuuang transaksyon ng LINK/WETH ay 453 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 285 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,984,607.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004288, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.16 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202611:03:23 PMbuy$0.9517$8.160.00049950.0042880.1165
0x057...7f74
0x3e...d274
08/05/202610:59:35 PMbuy$1.45$8.170.00076370.0042880.1781
0x076...60a0
0xf7...00e0
08/05/202610:48:35 PMsell$1.44$8.140.00075850.0042620.1779
0x076...60a0
0x2f...ebb4
08/05/202610:48:23 PMbuy$1.65$8.180.00086740.0042880.2022
0x076...60a0
0x2e...e3a5
08/05/202610:25:59 PMbuy$3.73$8.180.0019560.0042880.4562
0x549...5F41
0xdd...fd51
08/05/202610:24:47 PMbuy$6.44$8.180.0033770.0042880.7876
0x549...5F41
0x61...42aa
08/05/202610:10:11 PMbuy$0.4226$8.180.00022150.0042880.05165
0x2d2...1EcD
0x63...be01
08/05/202610:08:59 PMbuy$0.5391$8.180.00028240.0042880.06587
0x2d2...1EcD
0x83...f373
08/05/20269:54:59 PMbuy$1.12$8.180.00059010.0042880.1376
0x6A9...2F7e
0xe3...ab9f
08/05/20269:42:35 PMbuy$0.3911$8.170.0002050.0042880.04781
0x533...FDE3
0x7e...8502
08/05/20269:31:47 PMsell$2.69$8.140.0014120.0042620.3313
0xfe8...6EBc
0x36...fb82
08/05/20269:30:59 PMsell$7,523.73$8.143.930.004262924.21
0x93D...cde9
0x6b...44ee
08/05/20269:30:35 PMsell$1,999.22$8.131.040.004263245.65
0x402...06F0
0x81...1d70
08/05/20269:30:35 PMbuy$1.32$8.180.00069310.0042880.1616
0x17A...59Db
0xd2...d6e9
08/05/20269:30:35 PMsell$2,000.86$8.131.040.004263245.85
0xf62...A643
0x88...19c0
08/05/20269:30:23 PMsell$35,322.22$8.1418.490.0042644,338.03
0x5B4...EFd1
0x29...fcb3
08/05/20269:30:11 PMsell$35,402.34$8.1318.560.0042664,350.93
0x1Af...7335
0xdc...4d17
08/05/20269:21:47 PMsell$8,156.49$8.144.270.0042681,000.99
0x97e...AA7A
0xe1...e0c6
08/05/20269:21:11 PMbuy$0.9947$8.20.00052080.0042940.1212
0xEd3...9508
0x9a...4fd3
08/05/20269:10:59 PMbuy$0.4718$8.20.0002470.0042940.05753
0xE82...0040
0x53...2df0