WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.36
Presyo
0.005061 WETH
TVL
$39.85M
MKT CAP
$22.4B
5m
-0.03%
1h
-0.36%
4h
-0.94%
24h
-0.14%
Ibahagi
TXNS
476
Mga Bumili
142
Mga Nagbenta
334
Dami
7M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.28M
Pinagsama WETH:
$2,525.74

LINK/WETH price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $22.36. Ang presyo ng LINK ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $7,048,950.48. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $22,367,129,592.79. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $39,852,214.16. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $39,852,214.16.

Ang kabuuang transaksyon ng LINK/WETH ay 476 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 334 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $7,048,950.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005061, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.36 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20252:25:59 PMsell$6,378.18$22.361.440.005061285.15
0x5a2...4B72
0x01...6bf1
10/02/20252:25:47 PMsell$13,370.26$22.363.020.005061597.7
0x4b2...9D4F
0x29...0336
10/02/20252:23:47 PMsell$4,873.72$22.231.10.005062219.16
0x433...C487
0x44...2c08
10/02/20252:22:23 PMsell$18,999.23$22.374.290.005062849.15
0x87c...2e35
0xde...5171
10/02/20252:14:35 PMsell$13,492.31$22.373.050.005063602.94
0x6Ba...0851
0x50...6501
10/02/20252:13:47 PMbuy$1,657.15$22.510.3750.00509473.6
0x085...41bd
0xed...d4c1
10/02/20252:13:35 PMsell$10,268.6$22.372.320.005064458.83
0x2B2...1073
0xf2...1df7
10/02/20252:12:47 PMsell$8,517.19$22.381.920.005064380.54
0xCf5...30B9
0x7f...00bf
10/02/20252:09:11 PMsell$19,820.92$22.254.510.005065890.57
0x321...72d5
0xee...0aff
10/02/20252:02:59 PMsell$7,002.69$22.261.590.005066314.47
0x05c...e01F
0x71...28bb
10/02/20252:02:47 PMsell$6,960.98$22.261.580.005066312.58
0xeeF...1516
0x1a...37ef
10/02/20252:01:35 PMsell$9,187.84$22.272.090.005066412.53
0xAd0...a2A4
0x22...6b23
10/02/20252:01:23 PMsell$17,933.54$22.274.080.005067805.1
0x82D...5A4F
0x12...685b
10/02/20252:01:11 PMsell$5,441.76$22.271.230.005068244.27
0xFb5...Ff4b
0xd5...f069
10/02/20252:00:59 PMsell$12,864.06$22.272.920.005068577.39
0xeeF...1516
0xcc...daa8
10/02/20252:00:47 PMsell$12,829.52$22.282.910.005069575.76
0x4c1...d308
0x6f...1381
10/02/20252:00:35 PMsell$8,241.28$22.281.870.005069369.81
0x5a2...4B72
0xfb...e24e
10/02/20251:48:35 PMsell$5,360.11$22.411.210.00507239.15
0x44A...6eC5
0x4e...cc78
10/02/20251:47:59 PMsell$20,662.65$22.394.670.00507922.65
0xEE7...6883
0x8b...ab59
10/02/20251:47:47 PMsell$48,224.06$22.410.910.0050722,152.62
0xFb5...Ff4b
0x64...239b