WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.17
Presyo
0.004508 WETH
TVL
$33.43M
MKT CAP
$14.2B
5m
0%
1h
-0.21%
4h
3.09%
24h
10.65%
Ibahagi
TXNS
377
Mga Bumili
236
Mga Nagbenta
141
Dami
13M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.27M
Pinagsama WETH:
$4,912.27

LINK/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.17. Ang presyo ng LINK ay pataas 10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $13,058,898.46. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,174,037,102.34. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $33,434,914.63. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $33,434,914.63.

Ang kabuuang transaksyon ng LINK/WETH ay 377 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 141 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $13,058,898.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004508, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:42:59 AMsell$34.53$14.170.010980.0045082.43
0xC0f...9671
0xa5...d7a3
11/16/20244:42:59 AMsell$8,746.68$14.172.780.004508617.06
0xC0f...9671
0xa5...d7a3
11/16/20244:42:47 AMbuy$38,987.36$14.2512.40.0045342,734.33
0xe53...89cb
0xd3...86b6
11/16/20244:22:23 AMsell$4,966.13$14.181.570.004507350
0x5A9...708d
0x56...1859
11/16/20244:14:59 AMbuy$2,237.99$14.290.70970.004534156.53
0x564...B06e
0x56...8701
11/16/20244:07:35 AMbuy$45,251.52$14.2914.340.0045333,165.18
0x44A...6eC5
0xaf...4a5e
11/16/20244:04:47 AMbuy$45,508.53$14.2814.430.004533,185.36
0xbB0...698c
0x71...1a3d
11/16/20243:56:35 AMsell$5,013.7$14.121.590.004503355
0x634...2bD1
0xf7...09fd
11/16/20243:50:47 AMbuy$71,690.47$14.222.860.0045295,047.35
0xE66...ccA0
0xe5...5262
11/16/20243:50:11 AMbuy$41,652.99$14.1913.280.0045272,933.79
0xD92...b9b2
0x0d...96f3
11/16/20243:40:59 AMsell$1,100.7$14.110.35090.00449978
0x9DC...D8E7
0x15...a380
11/16/20243:36:35 AMbuy$28,378.49$14.159.070.0045262,005
0x41F...718e
0x07...1e49
11/16/20243:23:35 AMsell$2,009.23$14.010.64490.004498143.36
0x2Ee...96F5
0x68...a663
11/16/20243:12:23 AMsell$13,633.22$14.014.370.004499972.58
0x39A...c62E
0x1d...321f
11/16/20243:11:59 AMbuy$28,445.21$14.19.130.0045252,017.25
0x170...1Fe5
0x8a...188a
11/16/20243:11:47 AMbuy$125,974.57$14.0940.430.0045238,938.68
0xe92...0341
0x9f...dd90
11/16/20243:09:11 AMbuy$4,706.43$14.081.510.004521334.11
0x008...2E87
0x9a...af9e
11/16/20243:07:59 AMsell$2,066.3$140.66320.004494147.57
0xe75...6B0D
0xb3...df83
11/16/20243:07:11 AMbuy$40,345.47$14.0812.940.004522,864.58
0x5a2...4B72
0x66...9856
11/16/20243:06:35 AMbuy$19,704.74$14.086.320.0045191,399.39
0x065...44a1
0x5b...4937