WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.15
Presyo
0.004613 WETH
TVL
$18.5M
MKT CAP
$7.16B
5m
0%
1h
0%
4h
1.43%
24h
-4.64%
Ibahagi
TXNS
381
Mga Bumili
129
Mga Nagbenta
252
Dami
4M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.07M
Pinagsama WETH:
$7,011.64

LINK/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.15. Ang presyo ng LINK ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $3,820,288.15. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,156,097,793.68. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $18,500,593.42. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $18,500,593.42.

Ang kabuuang transaksyon ng LINK/WETH ay 381 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 252 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3,820,288.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004613, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.15 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20265:46:23 AMsell$991.11$7.150.63890.004613138.5
0x3Dc...3F07
0x44...1fe0
06/26/20265:20:59 AMbuy$36.44$7.20.023480.0046415.05
0x091...b84f
0x33...9477
06/26/20265:20:59 AMsell$40.27$7.160.025950.0046135.62
0x091...b84f
0x33...9477
06/26/20263:38:11 AMbuy$198.02$7.10.12930.00464127.85
0xA54...49f5
0x2e...6dec
06/26/20263:33:11 AMbuy$9,768.9$7.116.370.0046411,373.37
0x6bf...823f
0x89...2386
06/26/20263:28:47 AMbuy$25,530.1$7.1116.650.0046393,590.36
0x938...AF60
0x7e...e0dd
06/26/20263:06:35 AMbuy$11,555.74$7.057.590.0046381,637.51
0x6e1...2cAD
0x97...da93
06/26/20263:02:47 AMbuy$16,498.1$7.0210.890.0046372,348.62
0x505...63F1
0x07...f0de
06/26/20263:02:23 AMbuy$16,684.68$7.0211.010.0046362,376.72
0x5B4...EFd1
0xae...78b9
06/26/20263:01:59 AMbuy$18,750.52$7.0212.360.0046342,668
0x66c...0659
0x01...17d6
06/26/20262:51:59 AMbuy$42,193.68$7.0727.640.0046325,966.66
0x74d...6fbF
0xb7...7ae4
06/26/20262:48:59 AMbuy$1,849.62$7.071.210.004631261.36
0xfF7...f873
0xca...d723
06/26/20262:46:35 AMbuy$0.989$7.10.0006450.0046310.1392
0x161...5c7b
0xd1...c47f
06/26/20262:14:35 AMbuy$28,362.21$7.0418.630.004634,024.05
0xbbD...C237
0xf4...cd1a
06/26/20262:14:23 AMbuy$10,017.55$7.086.540.0046281,414.46
0x18e...9745
0xe1...6f8a
06/26/20262:13:47 AMbuy$33,837.54$7.0522.190.0046274,796.09
0x5B4...EFd1
0xfd...0da2
06/26/20261:43:23 AMsell$2,467.27$7.151.580.004598344.84
0x5B4...EFd1
0xdf...8d5c
06/26/20261:41:11 AMsell$3,285.17$7.162.10.004598458.36
0xe4C...45Ab
0xc3...fa33
06/26/20261:22:47 AMbuy$3,250.32$7.232.070.004626449.53
0xce7...0c26
0x26...760d
06/26/202612:01:35 AMbuy$2,639.49$7.251.680.004626363.89
0xb43...a857
0x60...adac