WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.3
Presyo
0.004902 WETH
TVL
$13.04M
MKT CAP
$11.3B
5m
0%
1h
-0.02%
4h
-0.86%
24h
-2.77%
Ibahagi
TXNS
224
Mga Bumili
115
Mga Nagbenta
109
Dami
684K
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
723,297.99
Pinagsama WETH:
$2,106.89

LINK/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.3. Ang presyo ng LINK ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $684,307.56. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $11,308,180,500.56. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $13,038,486.33. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $13,038,486.33.

Ang kabuuang transaksyon ng LINK/WETH ay 224 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $684,307.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004902, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20263:41:59 AMsell$0.01426$11.30.0561830.0049020.001261
0x737...2355
0xa0...b8fa
10/26/20263:37:47 AMsell$0.2349$11.310.00010180.0049020.02077
0xF02...0dbB
0x8e...6a28
10/26/20262:23:47 AMbuy$2,247.8$11.370.97450.004932197.58
0x6a1...5adf
0x65...4832
10/26/20262:23:35 AMbuy$1,010.97$11.370.43820.00493288.85
0x5B4...EFd1
0x67...18d0
10/26/20262:23:23 AMbuy$1,498.23$11.370.64950.004931131.7
0x414...93cd
0x47...5f6c
10/26/20262:23:23 AMbuy$54.95$11.370.023820.0049314.83
0xAd3...93Ed
0x3f...7269
10/26/20262:22:11 AMbuy$4,426.69$11.361.920.004931389.51
0x068...1C33
0x2c...ce31
10/26/20262:21:59 AMbuy$54.22$11.370.023510.004934.76
0xAd3...93Ed
0x42...a5b2
10/26/20262:21:35 AMbuy$54.12$11.350.023510.004934.76
0xAd3...93Ed
0x81...0835
10/26/20262:19:47 AMbuy$17,110.56$11.377.410.0049291,503.78
0x105...Ae31
0x7a...bc16
10/26/20262:19:35 AMbuy$4,474.14$11.381.930.004927393.12
0x5B4...EFd1
0x03...6265
10/26/20262:06:35 AMsell$0.06698$11.340.000028910.0048970.005904
0x50A...a24f
0x50...fa39
10/26/20261:53:59 AMbuy$13,165.69$11.375.690.0049261,157
0xACE...D54c
0xbc...fb30
10/26/20261:53:59 AMbuy$13,517.77$11.375.850.0049241,188.48
0xACE...D54c
0xbc...fb30
10/26/202612:59:47 AMbuy$632.61$11.450.27190.00492255.24
0xC53...1545
0xc3...8d37
10/26/202612:54:47 AMbuy$242.55$11.410.10460.00492221.24
0xC53...1545
0xa6...df6f
10/26/202612:32:59 AMsell$0.03659$11.410.000015690.0048930.003207
0xa36...2B11
0xe4...483b
10/26/202612:11:47 AMbuy$1,290.34$11.460.55380.004922112.5
0xAd3...93Ed
0x32...66be
10/26/202612:08:11 AMbuy$5,775.59$11.442.480.004922504.67
0x5B4...EFd1
0x55...ea49
10/26/202612:07:23 AMbuy$7,005.13$11.443.010.00492612
0x5B4...EFd1
0x97...a27d