WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.2
Presyo
0.004627 WETH
TVL
$12.37M
MKT CAP
$11.2B
5m
-0.70%
1h
-0.19%
4h
-2.11%
24h
-2.75%
Ibahagi
TXNS
252
Mga Bumili
143
Mga Nagbenta
109
Dami
1M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
694,613.43
Pinagsama WETH:
$1,897.16

LINK/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.2. Ang presyo ng LINK ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $1,335,461.78. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $11,201,737,976.81. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $12,373,055.72. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $12,373,055.72.

Ang kabuuang transaksyon ng LINK/WETH ay 252 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,335,461.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004627, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.2 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20264:32:23 PMsell$0.01224$11.20.0550580.0046270.001093
0x0D2...1940
0x6a...0390
09/15/20264:31:23 PMsell$0.0714$11.20.000029480.0046270.00637
0x581...3d62
0xaf...9e02
09/15/20264:31:23 PMsell$0.01309$11.20.0554060.0046270.001168
0x762...CEbE
0x25...e85b
09/15/20264:30:47 PMbuy$1,631.03$11.280.6730.004655144.58
0x4FA...7cce
0x81...7335
09/15/20264:29:11 PMsell$0.01117$11.210.0546090.0046270.000996
0x989...EBC5
0x03...55d4
09/15/20264:29:11 PMsell$0.01287$11.210.0553120.0046270.001147
0xE2D...a82A
0xf3...4405
09/15/20264:27:23 PMbuy$2,078.56$11.280.85770.004655184.25
0x0e3...6a6f
0x9d...3a4a
09/15/20264:24:47 PMsell$0.02401$11.210.059910.0046270.002141
0x341...2459
0xbc...54bd
09/15/20264:24:47 PMsell$0.01578$11.210.0565150.0046270.001408
0x5fF...94f8
0xd9...3c6a
09/15/20264:24:47 PMsell$0.04209$11.210.000017370.0046270.003755
0x987...0653
0xae...03fe
09/15/20264:18:11 PMsell$0.06013$11.180.000024860.0046270.005374
0xf5a...5951
0x95...567b
09/15/20264:18:11 PMsell$0.285$11.180.00011780.0046270.02547
0xFD5...9d93
0x88...9197
09/15/20264:18:11 PMsell$0.04009$11.180.000016570.0046270.003583
0xe4B...667D
0x31...c910
09/15/20264:09:11 PMsell$0.03285$11.190.000013580.0046270.002935
0x188...9Fd7
0x1c...fb68
09/15/20264:08:23 PMsell$0.1497$11.190.000061870.0046270.01337
0x816...ED86
0x54...0093
09/15/20264:04:59 PMsell$0.01632$11.20.0567390.0046270.001456
0x806...6ffF
0x32...c0d9
09/15/20264:04:59 PMsell$0.005795$11.20.0523930.0046270.0005171
0xeF1...8221
0xde...9aec
09/15/20264:04:59 PMsell$0.01139$11.20.0547030.0046270.001016
0xfBb...DBbd
0xea...1ea4
09/15/20264:04:59 PMsell$0.02922$11.20.000012060.0046270.002608
0x48F...4F01
0x25...d171
09/15/20264:03:23 PMsell$0.01409$11.210.0558160.0046270.001256
0x5fc...b249
0x99...7e2b