WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$24.13
Presyo
0.007344 WETH
TVL
$47.77M
MKT CAP
$24.1B
5m
0%
1h
-0.82%
4h
-1.04%
24h
0.80%
Ibahagi
TXNS
734
Mga Bumili
378
Mga Nagbenta
356
Dami
21M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
554,123.33
Pinagsama WETH:
$10,467.57

LINK/WETH price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $24.13. Ang presyo ng LINK ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $21,215,949.93. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $24,132,665,210.43. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $47,769,313.18. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $47,769,313.18.

Ang kabuuang transaksyon ng LINK/WETH ay 734 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 356 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $21,215,949.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007344, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.13 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20251:02:47 PMbuy$156,438.4$24.1347.60.0073446,482.43
0x277...2907
0x3d...217c
01/18/20251:00:23 PMsell$2,395.07$23.950.72910.007291100
0x00F...B2e4
0xfb...6cfb
01/18/202512:51:47 PMsell$2,393.51$23.930.72920.007292100
0xbD1...da40
0xb4...56c3
01/18/202512:49:47 PMsell$20,625.3$23.946.280.007293861.51
0x1F2...C750
0xa6...7179
01/18/202512:49:11 PMsell$35,569.42$23.9410.830.0072961,485.24
0x937...7551
0xe6...89d1
01/18/202512:47:35 PMsell$21,124.39$23.956.430.007299881.69
0x5a2...4B72
0x81...d0cf
01/18/202512:43:59 PMsell$18,568.94$23.975.650.007301774.66
0xFF8...e331
0x6e...1c2b
01/18/202512:43:35 PMsell$7,283.4$23.972.210.007302303.79
0x316...28F0
0x3d...65fb
01/18/202512:42:47 PMsell$24,978.42$23.987.60.0073041,041.63
0x937...7551
0x7f...3445
01/18/202512:37:59 PMbuy$402.81$24.130.12260.00734916.68
0x49C...8EB5
0xea...59dd
01/18/202512:34:23 PMsell$28,003.33$24.058.50.0073071,164.22
0xc83...917c
0xc2...5ddc
01/18/202512:34:11 PMsell$15,043.2$24.064.560.007309624.98
0xf52...9900
0x8f...933c
01/18/202512:32:23 PMsell$13,033.5$24.13.950.007311540.61
0x2E8...EFaE
0x7b...5f70
01/18/202512:31:11 PMbuy$3.29$24.250.0010.0073550.1359
0xe46...55EB
0x33...2b92
01/18/202512:29:23 PMsell$1,780.69$24.10.540.00731173.86
0x0E9...cdB1
0x07...c378
01/18/202512:27:11 PMsell$17,328.23$24.175.240.007312716.67
0x0ca...b993
0x75...61fe
01/18/202512:22:47 PMsell$25,251.08$24.257.610.0073151,041.12
0x2BB...8CE2
0xa7...01e3
01/18/202512:22:23 PMsell$22,783.02$24.266.870.007317939.04
0x937...7551
0xc5...1c0a
01/18/202512:21:47 PMsell$48,814.51$24.2714.720.0073212,010.94
0x277...2907
0x43...7734
01/18/202512:21:35 PMsell$20,587.39$24.286.20.007325847.66
0xf81...7FFd
0xe1...837f