WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.48
Presyo
0.004447 WETH
TVL
$17.55M
MKT CAP
$8.48B
5m
0%
1h
-0.64%
4h
0.31%
24h
-2.77%
Ibahagi
TXNS
269
Mga Bumili
98
Mga Nagbenta
171
Dami
2M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.19M
Pinagsama WETH:
$3,893.55

LINK/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.48. Ang presyo ng LINK ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $1,698,275.65. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,482,861,996.24. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $17,553,462.65. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $17,553,462.65.

Ang kabuuang transaksyon ng LINK/WETH ay 269 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 171 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,698,275.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004447, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.48 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:45:23 PMbuy$10,290.38$8.485.390.0044471,213.07
0x461...934B
0xc5...66e8
02/23/20262:45:11 PMbuy$900.32$8.470.47260.004447106.27
0x942...28ce
0x6d...bda4
02/23/20262:44:11 PMbuy$14,377.81$8.457.550.0044461,699.81
0x5B4...EFd1
0x0e...7e96
02/23/20262:43:59 PMbuy$20,759.13$8.4410.920.0044452,456.87
0x2B2...1073
0xac...62d2
02/23/20262:43:47 PMbuy$17,596.11$8.449.260.0044442,084.37
0xda8...3205
0x26...4c60
02/23/20262:43:35 PMbuy$699.94$8.430.36860.00444382.95
0xc51...8d68
0x50...f616
02/23/20262:42:59 PMbuy$3,661.38$8.431.920.004443434.01
0x50d...C807
0x79...1084
02/23/20262:42:47 PMbuy$6,514.71$8.433.430.004443772.67
0xCf5...30B9
0xe0...31bc
02/23/20262:42:35 PMbuy$18,199.18$8.429.60.0044422,161.4
0x44A...6eC5
0xe6...daa8
02/23/20262:28:23 PMsell$5,568.41$8.462.90.004415658.1
0xf81...7FFd
0x76...439e
02/23/20262:27:47 PMsell$1,853.39$8.440.9690.004415219.45
0x44A...6eC5
0x08...96a8
02/23/20262:27:11 PMsell$1,669.24$8.460.87090.004415197.22
0x87c...2e35
0x71...3639
02/23/20262:26:23 PMsell$2,287.02$8.461.190.004416270.25
0x461...934B
0x2c...cc1a
02/23/20262:24:47 PMsell$8,075.7$8.464.210.004416954.51
0x1ba...26dF
0x10...a61e
02/23/20262:20:35 PMsell$3,719.38$8.471.930.004416438.94
0x6d8...0878
0x99...77a7
02/23/20262:20:11 PMsell$5,380.29$8.472.80.004417634.91
0x313...c768
0x84...3fab
02/23/20262:19:59 PMsell$2,034.02$8.471.060.004417239.97
0xe92...0341
0x8b...7fcd
02/23/20262:19:11 PMsell$24,452.58$8.4812.730.0044182,881.71
0x5B4...EFd1
0x14...f000
02/23/20262:18:11 PMsell$17,448.65$8.499.070.0044192,053.89
0xeeF...1516
0x79...ae43
02/23/20262:17:59 PMsell$800.64$8.490.41650.0044294.23
0x95A...4EF0
0xc2...8e0a