WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$24.62
Presyo
0.006715 WETH
TVL
$44.26M
MKT CAP
$24.6B
5m
0%
1h
0.40%
4h
3.87%
24h
-9.63%
Ibahagi
TXNS
979
Mga Bumili
453
Mga Nagbenta
526
Dami
53M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
891,883.83
Pinagsama WETH:
$6,081.1

LINK/WETH price stats sa Ethereum

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $24.62. Ang presyo ng LINK ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 979 trades na may dami ng kalakalan na $53,080,338.77. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $24,624,428,250.47. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $44,261,406.67. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $44,261,406.67.

Ang kabuuang transaksyon ng LINK/WETH ay 979 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 526 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $53,080,338.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006715, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.62 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20246:16:35 AMbuy$2,423.35$24.620.66080.00671598.41
0xFef...4ADe
0x87...3d51
12/19/20246:15:11 AMbuy$2,485.62$24.620.67780.006715100.94
0xFef...4ADe
0x06...a75b
12/19/20246:09:59 AMsell$22,558.17$24.476.150.006675921.8
0xf81...7FFd
0xfe...dd55
12/19/20246:09:59 AMsell$194.56$24.470.053070.0066767.94
0xB36...7439
0xc7...1650
12/19/20246:09:47 AMsell$38,007.44$24.4710.360.0066771,552.63
0x937...7551
0x7e...0dd5
12/19/20246:09:11 AMsell$29,723.67$24.498.10.0066791,213.52
0x4c1...d308
0xc0...3ca2
12/19/20246:06:59 AMsell$29,719.98$24.498.10.0066811,213.12
0x1ba...26dF
0xa3...5fbd
12/19/20246:06:11 AMsell$40,894.35$24.511.150.0066841,668.63
0x937...7551
0xa0...edff
12/19/20246:04:35 AMbuy$183.31$24.650.050.0067267.43
0xE6F...3F42
0x3b...59cc
12/19/20245:47:47 AMbuy$6,286.03$24.651.710.006725254.97
0xFef...4ADe
0xe8...d961
12/19/20245:29:59 AMsell$26,214.39$24.487.150.0066861,070.75
0x82D...5A4F
0xa4...9e3d
12/19/20245:29:47 AMsell$25,030.27$24.496.830.0066881,022.06
0x937...7551
0x71...25ea
12/19/20245:29:35 AMsell$15,012.11$24.494.090.006689612.86
0xf52...9900
0x38...8f77
12/19/20245:28:59 AMsell$37,949.5$24.510.360.0066911,548.84
0x4c1...d308
0x0a...137a
12/19/20245:25:59 AMsell$28,937.22$24.527.890.0066931,179.9
0x2B2...1073
0xd3...2d82
12/19/20245:10:35 AMsell$8,898.74$24.512.430.006694363
0x09e...bf48
0x5a...d362
12/19/20245:10:11 AMsell$45,643.99$24.5212.460.0066961,861.39
0x66c...0659
0xcc...6dc7
12/19/20245:07:35 AMbuy$182.5$24.680.049820.0067387.39
0x032...1d89
0x95...b5fc
12/19/20245:04:35 AMsell$121.49$24.530.033170.0066984.95
0xF72...56F8
0x23...43c0
12/19/20245:00:35 AMsell$12,269.47$24.533.340.006698500
0x433...CAEb
0x84...f844