WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.84
Presyo
0.005144 WETH
TVL
$26.72M
MKT CAP
$12.8B
5m
0%
1h
-1.06%
4h
-2.42%
24h
-1.14%
Ibahagi
TXNS
174
Mga Bumili
45
Mga Nagbenta
129
Dami
2M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.55M
Pinagsama WETH:
$2,700.72

LINK/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.84. Ang presyo ng LINK ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $2,260,296.14. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,848,599,436.45. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $26,716,083.51. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $26,716,083.51.

Ang kabuuang transaksyon ng LINK/WETH ay 174 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 129 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,260,296.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005144, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.84 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20252:57:47 PMsell$58,583.88$12.8423.450.0051444,559.55
0x462...d259
0xc9...a752
06/20/20252:35:59 PMsell$0.1024$12.980.000040590.0051460.007887
0x433...A93d
0x60...efa9
06/20/20252:35:59 PMsell$781.33$12.980.30960.00514660.16
0x433...A93d
0x60...efa9
06/20/20251:34:11 PMbuy$779.2$13.240.30450.00517758.82
0xd99...e0C3
0x7f...6723
06/20/20251:30:35 PMbuy$2,774.46$13.241.080.005177209.46
0xd99...e0C3
0xd2...2cca
06/20/20251:17:23 PMsell$596.16$13.160.2330.00514645.27
0x433...98b6
0xc9...c81f
06/20/20251:17:23 PMsell$0.1055$13.160.000041260.0051460.008018
0x433...98b6
0xc9...c81f
06/20/20251:08:47 PMsell$855.71$13.160.33450.00514665
0x137...8e66
0x33...07f3
06/20/202512:52:23 PMbuy$100,023.1$13.239.20.0051747,575.83
0xAFd...1e26
0xb8...050f
06/20/202512:47:59 PMbuy$10,829.85$13.184.240.005171821.1
0x1F2...C750
0x16...467f
06/20/202512:40:59 PMbuy$60,809.17$13.1723.860.0051684,616.66
0xAFd...1e26
0x97...355d
06/20/202512:40:47 PMbuy$29,639.51$13.1611.630.0051652,251.54
0x5B4...EFd1
0xa2...62b2
06/20/202512:38:59 PMbuy$8,722.59$13.163.420.005164662.76
0xbB0...698c
0x27...dfc3
06/20/202512:15:59 PMbuy$4,216.02$13.161.650.005164320.14
0x013...65f0
0xec...89f9
06/20/202512:14:35 PMbuy$7,225.86$13.162.830.005163548.74
0xE46...E504
0xea...7e24
06/20/202512:13:23 PMbuy$8,672.74$13.163.40.005163658.68
0x1ba...26dF
0x34...3d57
06/20/202512:12:35 PMbuy$991.06$13.160.38850.00516275.25
0x88d...2EF4
0x07...dac6
06/20/202512:11:35 PMbuy$1,479.28$13.160.580.005162112.35
0x88d...2EF4
0x13...3579
06/20/202510:13:59 AMsell$1,199.05$13.090.46980.00513191.55
0x5F6...9852
0xf0...e6da
06/20/202510:06:59 AMsell$7,427.4$13.092.910.005132567.24
0x2BB...8CE2
0x9f...0790