- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 509,843.11
- Pinagsama WETH:
- $8,284.55
LINK/WETH price stats sa Ethereum
Noong Abril 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.51. Ang presyo ng LINK ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $2,285,074.03. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,519,401,711.36. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $19,634,052.51. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $19,634,052.51.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 252 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 125 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $2,285,074.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.007827, na naitala noong 6:07 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.51 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 5:34:23 AM | sell | $54.94 | $12.51 | 0.03435 | 0.007827 | 4.38 | 0x1c...4674 | |
| 04/17/2025 | 5:33:35 AM | buy | $34,316.3 | $12.58 | 21.45 | 0.007871 | 2,725.71 | 0xef...42e7 | |
| 04/17/2025 | 5:33:23 AM | sell | $14.48 | $12.5 | 0.009053 | 0.00782 | 1.15 | 0x59...7114 | |
| 04/17/2025 | 5:32:59 AM | buy | $5,439.59 | $12.58 | 3.4 | 0.007867 | 432.26 | 0xab...5be0 | |
| 04/17/2025 | 5:32:23 AM | buy | $48,906.37 | $12.57 | 30.57 | 0.007862 | 3,888.85 | 0x99...b560 | |
| 04/17/2025 | 5:31:59 AM | buy | $5,166.06 | $12.56 | 3.22 | 0.007857 | 411.04 | 0x4e...0cd0 | |
| 04/17/2025 | 5:31:47 AM | buy | $5,440.59 | $12.56 | 3.4 | 0.007856 | 432.94 | 0x38...cee0 | |
| 04/17/2025 | 5:23:47 AM | buy | $8,216.26 | $12.55 | 5.13 | 0.007849 | 654.29 | 0xe3...32e9 | |
| 04/17/2025 | 5:23:59 AM | buy | $32,430.52 | $12.56 | 20.27 | 0.007853 | 2,581.36 | 0xd1...c7c2 | |
| 04/17/2025 | 5:22:11 AM | buy | $15,198.04 | $12.55 | 9.49 | 0.007847 | 1,210.62 | 0x23...2cc4 | |
| 04/17/2025 | 5:18:59 AM | buy | $5,655.63 | $12.5 | 3.54 | 0.007845 | 452.43 | 0x5a...a346 | |
| 04/17/2025 | 5:10:47 AM | buy | $6,095.61 | $12.5 | 3.82 | 0.007844 | 487.44 | 0x4f...9bfe | |
| 04/17/2025 | 5:09:47 AM | buy | $6,446.99 | $12.49 | 4.04 | 0.007842 | 515.84 | 0xe8...1917 | |
| 04/17/2025 | 5:09:23 AM | buy | $8,520.7 | $12.49 | 5.34 | 0.007841 | 681.89 | 0x33...aa2a | |
| 04/17/2025 | 5:04:47 AM | buy | $12,444.43 | $12.49 | 7.8 | 0.007839 | 996.14 | 0xa9...942b | |
| 04/17/2025 | 5:03:35 AM | buy | $13,556.12 | $12.48 | 8.5 | 0.007837 | 1,085.48 | 0x51...b621 | |
| 04/17/2025 | 4:56:35 AM | sell | $501.28 | $12.4 | 0.3147 | 0.007789 | 40.41 | 0x45...a1df | |
| 04/17/2025 | 4:49:11 AM | buy | $10,481.02 | $12.4 | 6.61 | 0.007835 | 844.75 | 0x7a...2aee | |
| 04/17/2025 | 4:48:59 AM | buy | $6,974.01 | $12.4 | 4.4 | 0.007833 | 562.21 | 0xdb...352f | |
| 04/17/2025 | 4:33:59 AM | buy | $90.89 | $12.41 | 0.05734 | 0.007832 | 7.32 | 0xa3...3bb8 |