WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.31
Presyo
0.004018 WETH
TVL
$24.38M
MKT CAP
$9.31B
5m
0%
1h
-0.01%
4h
-0.72%
24h
-1.23%
Ibahagi
TXNS
87
Mga Bumili
18
Mga Nagbenta
69
Dami
679K
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.99M
Pinagsama WETH:
$2,530.41

LINK/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.31. Ang presyo ng LINK ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $679,280.70. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,313,100,762.84. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $24,383,246.93. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $24,383,246.93.

Ang kabuuang transaksyon ng LINK/WETH ay 87 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 69 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $679,280.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004018, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20263:18:47 AMsell$13.09$9.310.0056530.0040181.4
0xDf9...165c
0x7a...7b87
04/26/20262:40:47 AMsell$782.39$9.310.33750.00401984
0x458...ae8A
0xff...1cd4
04/26/20261:46:59 AMsell$27,757.56$9.3111.980.0040192,980.23
0x9E4...f3Fd
0xd8...01f4
04/26/20261:31:59 AMsell$22,240.12$9.319.590.0040212,386.88
0xCc9...279e
0x3f...91dc
04/26/20261:15:23 AMsell$6,653.89$9.312.870.004022714.37
0x5a2...4B72
0x8d...ccb7
04/26/202612:06:47 AMbuy$63.01$9.380.027180.0040466.71
0x091...b84f
0x95...43b2
04/26/202612:06:47 AMsell$69.63$9.320.030040.0040227.46
0x091...b84f
0x95...43b2
04/25/202610:47:11 PMsell$278.4$9.330.120.00402229.83
0xDf9...165c
0x42...7a23
04/25/202610:25:47 PMsell$12.61$9.320.0054430.0040221.35
0x0Bd...f786
0x87...2dda
04/25/202610:04:59 PMsell$224.12$9.320.096710.00402224.04
0x4e7...d9A9
0x51...c148
04/25/20267:28:59 PMsell$379.56$9.290.16410.00402240.81
0xFee...69d3
0x06...c19c
04/25/20266:29:47 PMsell$6,108.14$9.32.640.004022656.55
0x4b2...9D4F
0x53...c461
04/25/20266:28:47 PMsell$3,493.93$9.291.510.004023375.7
0x5B4...EFd1
0xc9...293d
04/25/20266:26:23 PMsell$8,838.87$9.293.820.004023950.43
0x1F2...C750
0x0e...e1c8
04/25/20266:22:59 PMsell$5,332.27$9.32.30.004024573.2
0xfF7...f873
0x27...e6c9
04/25/20266:19:23 PMbuy$5.43$9.350.0023510.0040480.5807
0xD99...349e
0xb1...0f85
04/25/20266:17:11 PMsell$11,912.52$9.35.150.0040241,280.89
0xbB0...698c
0xb2...4dd2
04/25/20266:16:47 PMsell$3,536.61$9.31.520.004025380.11
0xE66...ccA0
0x5f...2f02
04/25/20266:15:11 PMsell$5,154.9$9.32.220.004025553.98
0x905...Fc75
0x80...e91f
04/25/20266:13:59 PMsell$9,010.85$9.33.890.004025968.4
0x6eA...3bB4
0x60...aecd