WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.02
Presyo
0.005162 WETH
TVL
$15.3M
MKT CAP
$14B
5m
0%
1h
-0.26%
4h
-1.20%
24h
-0.62%
Ibahagi
TXNS
267
Mga Bumili
104
Mga Nagbenta
163
Dami
1M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
591,872.62
Pinagsama WETH:
$2,578.1

LINK/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.02. Ang presyo ng LINK ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $1,237,210.06. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,020,891,309.94. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $15,300,930.13. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $15,300,930.13.

Ang kabuuang transaksyon ng LINK/WETH ay 267 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 163 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,237,210.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005162, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.02 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20262:29:11 PMsell$131.25$14.020.048320.0051629.36
0xC6f...3d49
0x21...42fb
10/05/20262:21:47 PMsell$21,478.14$14.037.90.0051641,529.91
0x5B4...EFd1
0xd3...9ef9
10/05/20262:10:23 PMsell$13,047.99$14.094.780.005167925.5
0xB22...f082
0x15...9f46
10/05/20262:07:23 PMsell$7,976.61$14.072.920.005168566.79
0x05F...a4d1
0x87...0bd3
10/05/20262:07:11 PMsell$2,978.11$14.071.090.005169211.64
0x250...98BD
0x46...300c
10/05/20262:05:11 PMsell$8,361.04$14.043.070.00517595.1
0x5B4...EFd1
0x97...7535
10/05/20262:04:59 PMsell$12,548.48$14.064.610.005172892.46
0x6e1...2cAD
0xd8...9fe0
10/05/20262:04:23 PMsell$4,653.03$14.061.710.005174330.8
0xCf5...30B9
0x8d...ddb3
10/05/20261:58:59 PMsell$999.52$14.090.3670.00517470.92
0x5e7...Eb7F
0x2c...8617
10/05/20261:52:59 PMsell$3,201.46$14.091.170.005174227.2
0xEd3...31Ec
0xf8...cff7
10/05/20261:48:47 PMsell$14,524.23$14.095.330.0051761,030.42
0x2c1...dcE8
0xd0...5ddb
10/05/20261:48:23 PMsell$3,600.05$14.091.320.005178255.33
0xa26...087c
0xfc...09bd
10/05/20261:45:11 PMsell$1,962.91$14.030.72430.005178139.88
0x1EF...a8f9
0xc2...5c82
10/05/20261:43:11 PMsell$403.87$14.060.14870.00517828.72
0x2aA...fBb1
0x89...7d76
10/05/20261:42:23 PMsell$7,464.8$14.052.750.005179530.99
0xAB2...99Ff
0x35...d418
10/05/20261:23:11 PMsell$5,632.07$14.092.070.00518399.67
0x5B4...EFd1
0x84...3300
10/05/20261:21:23 PMsell$1,981.74$14.10.72810.005181140.53
0xf3B...A925
0xec...39c9
10/05/20261:16:23 PMsell$4,956$14.091.820.005181351.73
0x419...1587
0x14...68bb
10/05/20261:15:59 PMsell$4,001.59$14.091.470.005182283.99
0x2a5...8fac
0xd5...f0db
10/05/20261:14:59 PMsell$5,386.9$14.121.970.005183381.39
0x313...c768
0xb2...0857