WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$24.7
Presyo
0.005474 WETH
TVL
$34.91M
MKT CAP
$24.7B
5m
0%
1h
0.21%
4h
1.65%
24h
4.07%
Ibahagi
TXNS
401
Mga Bumili
173
Mga Nagbenta
228
Dami
8M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
830,837.41
Pinagsama WETH:
$3,189.55

LINK/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $24.7. Ang presyo ng LINK ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $7,871,258.60. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $24,700,971,214.34. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $34,913,823.36. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $34,913,823.36.

Ang kabuuang transaksyon ng LINK/WETH ay 401 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 228 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $7,871,258.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005474, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.7 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20253:00:11 AMbuy$14,334.99$24.73.170.005474580.34
0x55a...ad70
0x2e...82ae
09/12/20253:00:11 AMbuy$20,004.54$24.694.430.005473810.04
0xf52...9900
0xa1...2de2
09/12/20252:59:59 AMbuy$20,007.48$24.684.430.005471810.37
0xf52...9900
0xbb...6c8f
09/12/20252:59:47 AMbuy$10,043.55$24.682.220.00547406.88
0xB43...B65e
0x0a...fdb7
09/12/20252:59:47 AMbuy$19,997.7$24.674.430.005469810.29
0xf52...9900
0x4e...f877
09/12/20252:59:35 AMbuy$19,909.08$24.674.410.005468806.91
0xe92...0341
0xbf...4425
09/12/20252:59:23 AMbuy$5,120.94$24.661.130.005467207.58
0x2BB...8CE2
0xbf...debb
09/12/20252:59:11 AMbuy$34,206.43$24.667.580.0054661,386.96
0x4c1...d308
0xe8...49dc
09/12/20252:58:11 AMbuy$13,505.97$24.662.990.005464547.64
0x4d6...92eC
0x53...1086
09/12/20252:46:59 AMsell$11,359.71$24.512.510.005431463.39
0x496...54C9
0x2f...d93c
09/12/20252:40:11 AMbuy$32,498.12$24.657.20.0054631,317.85
0x42e...6d39
0x9d...044b
09/12/20252:39:47 AMbuy$5,960.56$24.651.320.005462241.77
0x50d...C807
0x0a...91a7
09/12/20252:37:35 AMbuy$16,407.21$24.643.630.005461665.62
0xf52...9900
0xe3...d8ad
09/12/20252:37:23 AMbuy$5,814.4$24.641.280.00546235.91
0xE66...ccA0
0x30...6033
09/12/20252:34:59 AMbuy$1,566.16$24.640.34690.0054663.54
0x888...6a08
0x01...97db
09/12/20252:34:23 AMbuy$25,824.78$24.645.720.0054591,047.92
0x4eD...8d38
0x23...6f07
09/12/20252:34:23 AMbuy$19,970.6$24.634.420.005457810.62
0xf52...9900
0xfe...697f
09/12/20252:34:11 AMbuy$26,024.25$24.625.760.0054551,056.68
0x82D...5A4F
0x6a...47e4
09/12/20251:33:11 AMsell$7,523.64$24.561.660.005422306.29
0x4b2...9D4F
0x31...fe29
09/12/20251:32:47 AMsell$13,935.26$24.553.070.005423567.43
0x313...c768
0x66...916a