WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.87
Presyo
0.006931 WETH
TVL
$24.04M
MKT CAP
$15.9B
5m
0%
1h
-0.00%
4h
-2.65%
24h
2.99%
Ibahagi
TXNS
607
Mga Bumili
203
Mga Nagbenta
404
Dami
11M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
890,271.08
Pinagsama WETH:
$4,329.51

LINK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.87. Ang presyo ng LINK ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $11,187,101.92. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $15,871,617,978.32. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $24,043,928.11. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $24,043,928.11.

Ang kabuuang transaksyon ng LINK/WETH ay 607 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 404 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $11,187,101.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006931, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.87 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:48:23 PMbuy$4,822.38$15.872.10.006931303.83
0x000...40E8
0xfe...c7ea
05/09/20253:38:47 PMbuy$1,407.85$15.950.61140.0069388.22
0x588...7D47
0x7d...ad3b
05/09/20253:26:23 PMbuy$12,217.74$15.895.320.006929768.65
0x9E4...f3Fd
0x1b...923d
05/09/20253:22:59 PMbuy$11,916.47$15.985.160.006926745.58
0xE46...E504
0x20...2d9b
05/09/20253:22:23 PMbuy$503.27$15.970.21810.00692531.49
0xEF9...e675
0x79...aa4a
05/09/20252:50:59 PMbuy$38,855.47$15.8916.920.0069242,444.27
0x28B...E2Ef
0x92...c435
05/09/20252:47:35 PMsell$44,067.56$15.8719.120.0068862,776.48
0x7d3...1D5d
0x6d...df2e
05/09/20252:47:23 PMsell$2,964.5$15.881.280.006891186.64
0x680...3fD7
0x66...327b
05/09/20252:46:23 PMsell$256.31$15.90.1110.00689116.11
0xeEA...29b6
0xb1...d53b
05/09/20252:45:23 PMsell$7,489.15$15.93.240.006892470.83
0x3b5...95c1
0x2e...d722
05/09/20252:42:35 PMbuy$9,159.19$15.8740.006934576.86
0xD29...8fe5
0x56...1fed
05/09/20252:37:59 PMbuy$117,415.1$15.7951.450.006927,435.38
0x5B4...EFd1
0x7d...0c22
05/09/20252:37:47 PMbuy$35,246.66$15.8515.350.0069042,223.71
0xc83...917c
0xfd...0a87
05/09/20252:30:35 PMbuy$9,263.17$15.9740.0069579.67
0xD29...8fe5
0x7f...148c
05/09/20252:29:59 PMsell$30,209.05$15.8913.040.0068651,900.35
0x000...34a9
0x1e...34ed
05/09/20252:29:59 PMsell$43,703.6$15.8818.870.006862,751.28
0x153...7f40
0x8e...de38
05/09/20252:28:35 PMbuy$5,103.46$16.022.20.006909318.41
0xD29...8fe5
0x08...2cc1
05/09/20252:26:47 PMbuy$3,950.01$16.051.70.006908246.08
0xD29...8fe5
0xd6...540d
05/09/20252:16:47 PMsell$1,152.74$16.150.490.00686671.36
0x78A...D6aa
0x4d...0cc0
05/09/20252:08:11 PMbuy$9,398.82$16.2240.006907579.11
0xD29...8fe5
0x5b...61fc