WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$26.84
Presyo
0.005573 WETH
TVL
$37.24M
MKT CAP
$26.8B
5m
0%
1h
-0.40%
4h
-0.53%
24h
8.07%
Ibahagi
TXNS
1K
Mga Bumili
366
Mga Nagbenta
678
Dami
32M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
844,208.47
Pinagsama WETH:
$3,027.34

LINK/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $26.84. Ang presyo ng LINK ay pataas 8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1044 trades na may dami ng kalakalan na $32,436,364.86. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $26,841,083,234.00. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $37,239,916.84. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $37,239,916.84.

Ang kabuuang transaksyon ng LINK/WETH ay 1044 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 678 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $32,436,364.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005573, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $26.84 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202511:20:35 PMbuy$3,371.36$26.840.70.005573125.6
0xaA8...A034
0x9b...9a5b
08/22/202511:00:59 PMsell$11,520.53$26.652.390.005539432.18
0xd3b...C36E
0x0c...74c8
08/22/202510:59:11 PMsell$12,800.07$26.662.660.005542479.99
0xd3b...C36E
0x67...cc91
08/22/202510:59:11 PMsell$22,878.54$26.664.750.005541858.1
0x0fA...ADD0
0x1c...3e01
08/22/202510:58:47 PMsell$16,214.9$26.673.360.005543607.95
0x2B2...1073
0xe6...cea9
08/22/202510:57:59 PMsell$5,467.19$26.671.130.005543204.95
0x0b8...9100
0x37...e22b
08/22/202510:57:47 PMsell$18,200.64$26.673.780.005544682.23
0xFb5...Ff4b
0xf4...93a4
08/22/202510:57:47 PMsell$20,042.29$26.684.160.005545751.1
0xf52...9900
0xa6...edad
08/22/202510:57:35 PMsell$50,523.02$26.6910.50.0055481,892.4
0xeeF...1516
0xeb...919a
08/22/202510:57:35 PMsell$20,022.89$26.684.160.005546750.27
0xFC0...8079
0xb9...87d3
08/22/202510:56:35 PMsell$20,045.67$26.74.160.005551750.54
0xf52...9900
0x25...2472
08/22/202510:56:23 PMsell$13,748.38$26.712.850.005552514.66
0xE66...ccA0
0xcc...8b9c
08/22/202510:23:59 PMsell$2,362.86$26.780.48970.00555288.2
0xD23...86b4
0x22...a14d
08/22/202510:20:47 PMbuy$23,717.6$26.954.910.005585880.05
0xAd0...a2A4
0x8e...934a
08/22/202510:15:11 PMsell$326.48$26.780.067660.00555112.18
0xB34...48cA
0x02...84ea
08/22/202510:04:35 PMbuy$69,526.77$27.0614.340.0055822,568.97
0x5B4...EFd1
0x22...e3cb
08/22/202510:04:23 PMbuy$32,261.51$27.116.630.0055791,189.83
0x045...FaC1
0x1d...b193
08/22/202510:03:59 PMbuy$15,751.51$27.063.240.005577582.01
0xa49...d41D
0xa8...4077
08/22/202510:03:47 PMbuy$18,115.98$27.053.730.005576669.51
0x9c3...15FE
0xca...8c45
08/22/202510:03:23 PMbuy$28,331.82$27.055.830.0055751,047.34
0x50d...C807
0x2d...642a