WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.62
Presyo
0.004204 WETH
TVL
$30.91M
MKT CAP
$9.63B
5m
0.03%
1h
0.35%
4h
-1.57%
24h
0.49%
Ibahagi
TXNS
293
Mga Bumili
147
Mga Nagbenta
146
Dami
5M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.6M
Pinagsama WETH:
$6,790.92

LINK/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.62. Ang presyo ng LINK ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $4,768,734.82. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,626,108,057.83. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $30,908,804.76. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $30,908,804.76.

Ang kabuuang transaksyon ng LINK/WETH ay 293 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 146 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,768,734.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004204, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.62 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202611:12:47 AMbuy$20,087.34$9.628.770.0042042,086.75
0xf52...9900
0x01...f27a
02/03/202611:12:35 AMbuy$777.15$9.620.33940.00420480.73
0xd18...639f
0x7d...2558
02/03/202611:12:35 AMbuy$4,219.9$9.621.840.004204438.4
0x045...FaC1
0x8a...1198
02/03/202611:11:59 AMbuy$16,876.24$9.627.370.0042041,753.34
0xf52...9900
0x14...6af7
02/03/202611:11:47 AMbuy$4,260.64$9.621.860.004204442.67
0x7e4...c826
0xf2...5906
02/03/202611:11:35 AMbuy$24,651.56$9.6210.760.0042042,561.41
0xf81...7FFd
0x88...be87
02/03/202611:09:23 AMbuy$4,038.15$9.621.760.004203419.6
0x8bB...6782
0xaf...ef12
02/03/202611:08:59 AMbuy$6,764.13$9.622.950.004203702.88
0xda8...3205
0x2c...e31e
02/03/202611:08:47 AMbuy$9,867.4$9.624.310.0042031,025.38
0x4c1...d308
0x89...56a2
02/03/202611:08:23 AMbuy$2,702.71$9.621.180.004203280.86
0x44A...6eC5
0x10...bf63
02/03/202611:08:11 AMbuy$3,991.18$9.621.740.004203414.76
0xF03...83FE
0x42...c975
02/03/202611:03:11 AMbuy$2,393.73$9.561.050.004203250.25
0xE46...E504
0x72...dcb2
02/03/202611:02:35 AMbuy$5,262.92$9.562.310.004203550.23
0x05c...e01F
0xcd...8d0f
02/03/202611:00:47 AMbuy$3,879.83$9.561.70.004203405.68
0x313...c768
0x31...3180
02/03/202611:00:47 AMbuy$12,430.86$9.565.460.0042031,299.75
0xf52...9900
0xc4...77cd
02/03/202611:00:35 AMbuy$18,154.25$9.567.970.0042021,898.33
0x461...934B
0xa5...9a4b
02/03/202610:59:59 AMbuy$5,498.66$9.562.410.004202575
0x1ba...26dF
0x7f...5928
02/03/202610:59:35 AMbuy$20,134.65$9.568.840.0042022,105.63
0x8EC...3778
0x23...f445
02/03/202610:58:23 AMbuy$3,845.16$9.561.680.004202402.13
0x6d8...0878
0xf4...4cb9
02/03/202610:54:11 AMbuy$37,387.88$9.6116.330.0042013,886.64
0x4c1...d308
0x36...621a