WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.62
Presyo
0.004202 WETH
TVL
$21.01M
MKT CAP
$8.62B
5m
-0.05%
1h
-0.18%
4h
-0.30%
24h
-0.75%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
146K
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.61M
Pinagsama WETH:
$3,466.45

LINK/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.62. Ang presyo ng LINK ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $146,169.82. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,624,975,616.31. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $21,005,829.11. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $21,005,829.11.

Ang kabuuang transaksyon ng LINK/WETH ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $146,169.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004202, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.62 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:29:11 AMsell$5,034.94$8.622.450.004202583.76
0x5a2...4B72
0xfc...903c
04/05/20265:28:59 AMsell$3,241.41$8.621.570.004202375.73
0xe92...0341
0x48...13cb
04/05/20265:28:35 AMsell$2,201.06$8.621.070.004202255.12
0x2BB...8CE2
0xd0...0068
04/05/20265:27:59 AMsell$2,457.82$8.621.190.004203284.83
0xbB0...698c
0xbb...d8fc
04/05/20265:10:35 AMsell$4,529.99$8.642.20.004203524.27
0xE46...E504
0xd3...adc0
04/05/20265:09:23 AMsell$4,129.05$8.6420.004203477.76
0x4d6...92eC
0xd2...4250
04/05/20265:07:47 AMsell$5,637.52$8.642.740.004203652.47
0x7e4...c826
0x35...e04e
04/05/20264:59:47 AMsell$2,354.91$8.631.140.004203272.59
0x1Af...7335
0x61...b35f
04/05/20264:59:35 AMsell$6,227.91$8.633.030.004204720.87
0x4FA...7cce
0x05...4bbd
04/05/20264:59:11 AMsell$2,454.34$8.641.190.004204283.93
0x6d8...0878
0xbd...4cd2
04/05/20264:48:35 AMsell$5,580.16$8.642.710.004204645.8
0x4b9...D4DA
0xaa...4b2c
04/05/20264:13:35 AMsell$924.72$8.630.45010.004204107.05
0x475...e6f6
0x5a...6b52
04/05/20264:11:35 AMsell$2,313.73$8.641.120.004204267.7
0x05c...e01F
0x2c...33a7
04/05/20263:25:23 AMsell$8,310.37$8.654.030.004204960
0x8ED...3B82
0xe5...3e29
04/05/20263:20:11 AMsell$2,922.51$8.651.410.004205337.63
0x3Ef...0C8b
0x79...7137
04/05/20263:01:59 AMsell$2,491.67$8.661.20.004205287.68
0x7e4...c826
0x5f...056e
04/05/20263:00:11 AMsell$2,849.78$8.661.380.004205329.04
0x9E4...f3Fd
0x91...47f6
04/05/20262:48:23 AMsell$2,038.56$8.650.99030.004205235.48
0x461...934B
0xa1...8f00
04/05/20262:47:47 AMsell$2,693.24$8.651.30.004205311.05
0xc83...917c
0x86...dedc
04/05/20262:00:47 AMsell$3,852.62$8.651.870.004205445.32
0xbB0...698c
0x5f...73cf