WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.43
Presyo
0.004337 WETH
TVL
$17.59M
MKT CAP
$9.44B
5m
0%
1h
0.12%
4h
0.64%
24h
2.33%
Ibahagi
TXNS
216
Mga Bumili
62
Mga Nagbenta
154
Dami
832K
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.24M
Pinagsama WETH:
$2,718.5

LINK/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.43. Ang presyo ng LINK ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $832,278.09. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,438,352,428.43. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $17,592,384.31. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $17,592,384.31.

Ang kabuuang transaksyon ng LINK/WETH ay 216 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 154 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $832,278.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004337, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.43 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20262:40:59 AMsell$1,994.8$9.430.91660.004337211.35
0x803...73B4
0x8c...7a99
03/16/20262:39:59 AMsell$2,144.22$9.430.98530.004337227.19
0x458...0285
0xa6...6c91
03/16/20262:38:23 AMsell$0.05263$9.430.00002420.0043370.005579
0x433...5E7D
0xc5...abeb
03/16/20262:36:59 AMsell$5,085.25$9.422.340.004337539.75
0xE66...ccA0
0xfe...d8fd
03/16/20262:34:47 AMsell$3,850.61$9.421.770.004337408.47
0x50d...C807
0x98...9b9b
03/16/20262:34:35 AMsell$3,598.31$9.421.650.004338381.71
0x37E...297b
0xf6...f3f3
03/16/20261:37:35 AMsell$234.39$9.450.10740.00433824.77
0xDf9...165c
0x26...7ad9
03/16/20261:17:59 AMsell$6.39$9.40.0029530.0043380.6808
0x317...0FC4
0x85...7d85
03/16/20261:02:35 AMbuy$6.45$9.470.0029710.0043640.6808
0x317...0FC4
0x6f...07d4
03/16/20261:01:35 AMbuy$12.42$9.470.0057230.0043641.31
0x091...b84f
0x6d...2f91
03/16/20261:01:35 AMsell$13.72$9.410.0063240.0043381.45
0x091...b84f
0x6d...2f91
03/16/202612:15:23 AMbuy$3,238.93$9.491.480.004364341.07
0x1ba...26dF
0x6f...25cc
03/16/202612:15:11 AMbuy$912.75$9.490.41960.00436496.16
0x7e4...c826
0x3c...6c6e
03/16/202612:14:59 AMbuy$2,024.93$9.490.9310.004363213.33
0x803...73B4
0x77...47c1
03/16/202612:06:11 AMbuy$10,272.51$9.524.70.0043631,078.13
0x7e4...c826
0xb9...cbe4
03/16/202612:01:59 AMbuy$2,149.01$9.530.98340.004363225.39
0x4e9...2e7f
0x00...05e0
03/16/202612:01:59 AMbuy$587.63$9.530.26890.00436361.63
0xa43...1aB4
0xa5...75e8
03/16/202612:01:59 AMbuy$1,210.83$9.530.5540.004363126.99
0xEc7...34EE
0x52...eca3
03/16/202612:01:47 AMbuy$20,869.54$9.539.540.0043622,188.4
0x5B4...EFd1
0xf5...5f62
03/16/202612:01:35 AMbuy$4,998.23$9.522.280.004361524.59
0xedD...aC7a
0x0d...4fdb