WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.25
Presyo
0.004553 WETH
TVL
$23.26M
MKT CAP
$10.3B
5m
0%
1h
-1.13%
4h
-1.88%
24h
-0.01%
Ibahagi
TXNS
413
Mga Bumili
186
Mga Nagbenta
227
Dami
4M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
808,882.78
Pinagsama WETH:
$6,646.09

LINK/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.25. Ang presyo ng LINK ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $4,448,992.02. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,255,415,525.53. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $23,264,179.25. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $23,264,179.25.

Ang kabuuang transaksyon ng LINK/WETH ay 413 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 227 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,448,992.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004553, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.25 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20265:32:59 AMsell$4,548.11$10.252.010.004553443.48
0xbee...e013
0xa9...5045
05/15/20265:32:47 AMsell$3,079.05$10.261.360.004553300.06
0xbee...e013
0xe6...a863
05/15/20265:32:23 AMsell$62,374.81$10.2627.670.0045556,076.48
0x8EC...3778
0x63...4fc8
05/15/20265:31:59 AMsell$8,683.09$10.283.840.004556844.15
0xF9D...D99a
0x57...3edd
05/15/20265:31:35 AMsell$319.05$10.290.14120.00455730.99
0x30D...1d30
0x62...acfc
05/15/20265:31:23 AMsell$2,456.25$10.291.080.004557238.56
0x3d9...a0cC
0x85...a0ea
05/15/20265:31:11 AMsell$5,304.42$10.32.340.004557514.59
0x2BB...8CE2
0x25...ffcb
05/15/20265:29:11 AMsell$6,185.68$10.312.730.004557599.68
0x5B4...EFd1
0xf5...434e
05/15/20265:28:59 AMsell$13,431.56$10.315.930.0045581,301.67
0x2c0...370E
0x17...a32f
05/15/20265:28:11 AMbuy$47.82$10.380.021120.0045864.6
0x091...b84f
0xcd...94da
05/15/20265:28:11 AMsell$2,893.67$10.311.270.004558280.42
0x313...c768
0x08...eaa0
05/15/20265:28:11 AMsell$52.84$10.310.023340.0045585.12
0x091...b84f
0xcd...94da
05/15/20265:26:59 AMsell$2,037.73$10.310.90020.004558197.47
0x5EC...0c9F
0x4c...a26b
05/15/20265:20:35 AMsell$164.3$10.320.072530.00455815.91
0x386...64c6
0xf7...efd1
05/15/20265:19:23 AMsell$1,212$10.320.53520.004558117.4
0x0CA...8e5e
0x98...aa43
05/15/20265:18:47 AMsell$6,046.54$10.322.660.004559585.49
0xF03...83FE
0xc5...d44a
05/15/20265:18:35 AMsell$6,466.06$10.322.850.004559626.05
0x045...FaC1
0x56...6cb1
05/15/20265:17:47 AMsell$12,859.79$10.325.670.004561,245.09
0x188...218f
0x0b...40b6
05/15/20265:13:35 AMsell$11,820.81$10.335.210.0045611,144.17
0x3Ef...0C8b
0xd6...c428
05/15/20265:13:11 AMsell$4,426.91$10.331.950.004562428.41
0xAB2...99Ff
0x75...ed86