WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$16.5
Presyo
0.004596 WETH
TVL
$30.62M
MKT CAP
$16.5B
5m
0.09%
1h
-0.89%
4h
0.71%
24h
-5.61%
Ibahagi
TXNS
391
Mga Bumili
178
Mga Nagbenta
213
Dami
7M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.42M
Pinagsama WETH:
$1,997.14

LINK/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $16.5. Ang presyo ng LINK ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $6,728,369.58. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $16,504,235,981.05. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $30,622,478.89. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $30,622,478.89.

Ang kabuuang transaksyon ng LINK/WETH ay 391 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 213 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6,728,369.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004596, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.5 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20253:27:47 PMbuy$14,969.06$16.54.160.004596906.98
0xf52...9900
0xc1...7eed
08/01/20253:27:23 PMbuy$15,658.4$16.54.360.004595948.95
0x326...C6b6
0x0c...2d60
08/01/20253:27:11 PMbuy$14,955.12$16.494.160.004594906.52
0xf52...9900
0xff...02ed
08/01/20253:26:47 PMbuy$25,019.59$16.486.960.0045921,517.27
0xD92...b9b2
0x13...6c69
08/01/20253:12:23 PMbuy$6,977.4$16.561.930.004591421.15
0xE26...6825
0x57...84a7
08/01/20253:11:59 PMbuy$11,256.66$16.563.110.004591679.53
0x461...934B
0x60...df78
08/01/20252:55:47 PMbuy$43,229.93$16.6611.90.0045892,594.12
0x24f...AFC2
0xb5...fef0
08/01/20252:53:23 PMbuy$12,565.79$16.653.460.004587754.34
0xE66...ccA0
0x7c...8d87
08/01/20252:52:47 PMbuy$9,803.96$16.652.70.004587588.63
0x1Af...7335
0x8d...8e99
08/01/20252:52:23 PMsell$2,483.78$16.550.68390.004559150
0x472...9264
0x97...00a5
08/01/20252:50:11 PMbuy$14,992.72$16.654.120.004586900.08
0xf52...9900
0x36...cd1f
08/01/20252:49:11 PMbuy$11,648.17$16.653.20.004585699.43
0x461...934B
0xea...6e14
08/01/20252:45:59 PMbuy$1,975.25$16.640.54420.004585118.69
0xE65...00A6
0xcb...f5da
08/01/20252:44:47 PMsell$29,003.98$16.577.970.0045581,749.72
0x118...634C
0x9f...8e7b
08/01/20252:40:35 PMbuy$47,835.53$16.713.120.0045852,863.21
0x24f...AFC2
0x30...ca92
08/01/20252:38:23 PMbuy$14,352.45$16.693.930.004583859.45
0xCf5...30B9
0x16...b078
08/01/20252:37:23 PMbuy$5,576.07$16.691.530.004582333.96
0x9E4...f3Fd
0x40...9924
08/01/20252:36:11 PMbuy$27,118.17$16.697.440.0045811,624.58
0xeeF...1516
0xd8...fabf
08/01/20252:33:59 PMbuy$8,473.72$16.672.320.004579508.02
0xc3A...D593
0x42...2611
08/01/20252:33:47 PMbuy$14,965.52$16.674.10.004579897.39
0xf52...9900
0x71...b418