WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.26
Presyo
0.005031 WETH
TVL
$11.27M
MKT CAP
$9.26B
5m
0.10%
1h
2.03%
4h
1.61%
24h
-3.56%
Ibahagi
TXNS
351
Mga Bumili
183
Mga Nagbenta
168
Dami
3M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
694,405.18
Pinagsama WETH:
$2,627.72

LINK/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.26. Ang presyo ng LINK ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $3,135,263.48. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,264,048,813.70. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $11,271,503.14. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $11,271,503.14.

Ang kabuuang transaksyon ng LINK/WETH ay 351 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 168 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3,135,263.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005031, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.26 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20269:11:23 AMsell$6,520.16$9.263.540.005031703.81
0x22B...7e96
0x2f...b7d7
11/15/20269:11:11 AMsell$6,871.57$9.243.730.005032742.91
0xd9D...1609
0x37...df7d
11/15/20269:10:59 AMsell$15,287.76$9.258.310.0050341,651.83
0x5B4...EFd1
0xf2...339b
11/15/20269:10:47 AMsell$19,338.31$9.2610.520.0050382,087.96
0x67b...b2Fc
0x97...cc6b
11/15/20268:46:59 AMsell$3,776.13$9.072.090.005041416.17
0xD37...a693
0x58...7a69
11/15/20268:42:23 AMsell$3,014.6$9.061.670.005041332.51
0x5B4...EFd1
0x55...e706
11/15/20268:41:47 AMsell$14,662.59$9.078.140.0050431,615.61
0x5B4...EFd1
0xab...da9f
11/15/20268:39:23 AMsell$12,961.19$9.077.20.0050461,428.26
0x605...265e
0x65...fb5c
11/15/20268:35:35 AMsell$590.85$9.080.32820.00504865.02
0x43c...F3a2
0x5f...5304
11/15/20268:35:23 AMsell$1,675.29$9.090.930.005048184.21
0x43c...F3a2
0xf7...e3bc
11/15/20268:32:59 AMsell$3,503.05$9.11.940.005049384.9
0x969...248E
0x3d...e368
11/15/20268:31:59 AMsell$13,772.01$9.127.620.005051,508.96
0x5B4...EFd1
0xfa...bd85
11/15/20268:31:35 AMsell$13,558.57$9.087.540.0050531,492.5
0x1Fa...1CB0
0x14...77b5
11/15/20268:31:11 AMsell$9,324.95$9.085.190.0050561,026.48
0x605...265e
0x58...238f
11/15/20268:30:23 AMsell$3,012.56$9.071.670.005058331.78
0x219...a8F1
0xaf...1335
11/15/20268:30:23 AMsell$3,020.57$9.071.680.005057332.71
0x068...1C33
0x8e...f629
11/15/20267:29:11 AMbuy$4,190.08$9.112.330.005088459.66
0x5B4...EFd1
0xe3...2b30
11/15/20267:28:47 AMbuy$7,400.56$9.14.130.005087812.38
0x5B4...EFd1
0x95...4492
11/15/20266:46:35 AMbuy$11,629.06$9.126.480.0050851,274.22
0xF99...39aE
0x87...f7c5
11/15/20266:46:35 AMbuy$10,993.96$9.126.120.0050821,205.22
0x44C...b668
0x06...7925