WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.05
Presyo
0.00553 WETH
TVL
$22.58M
MKT CAP
$14.1B
5m
0%
1h
-0.96%
4h
0.33%
24h
-1.24%
Ibahagi
TXNS
349
Mga Bumili
189
Mga Nagbenta
160
Dami
5M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1.08M
Pinagsama WETH:
$2,884.06

LINK/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.05. Ang presyo ng LINK ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $5,049,141.69. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,055,115,872.83. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $22,577,390.45. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $22,577,390.45.

Ang kabuuang transaksyon ng LINK/WETH ay 349 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 160 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $5,049,141.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00553, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.05 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:26:47 PMsell$4,216.53$14.051.650.00553300
0xf3F...eF38
0xbc...2b01
05/31/20256:01:35 PMsell$6,028.42$14.012.370.005531430.11
0x3Ee...241D
0xa2...8f58
05/31/20255:51:47 PMsell$10,036.91$14.053.950.005532714.36
0xf52...9900
0x01...9cf7
05/31/20255:51:35 PMsell$20,246.91$14.057.970.0055351,440.27
0x1Af...7335
0x11...ebd6
05/31/20255:49:59 PMsell$14,383.66$14.075.650.0055391,021.81
0x87c...2e35
0x2b...6856
05/31/20255:48:35 PMsell$4,463.91$14.081.750.00554316.93
0x460...738D
0xc3...c0ea
05/31/20255:47:23 PMsell$23,266.51$14.089.150.0055431,651.37
0x9E4...f3Fd
0xdb...c186
05/31/20255:41:59 PMsell$70.83$14.070.027910.0055455.03
0xf2C...4C74
0xc1...c2e5
05/31/20255:31:47 PMsell$8,028.79$14.13.150.005546569.28
0x5B4...EFd1
0xb6...0293
05/31/20255:31:11 PMsell$12,799.14$14.15.030.005548907.14
0x2B2...1073
0x5b...a73a
05/31/20255:26:23 PMbuy$106,798.47$14.1941.990.005587,525.41
0x72A...51E0
0x01...9787
05/31/20255:24:23 PMsell$1,692.78$14.10.66560.005544120.05
0xa00...6123
0x2a...24f5
05/31/20255:24:11 PMsell$9,096.97$14.13.570.005545645.03
0x065...44a1
0xc1...76c2
05/31/20255:21:59 PMsell$1,915.18$14.10.75310.005547135.77
0xcA7...5597
0xf1...d110
05/31/20255:21:47 PMsell$10,013.96$14.13.930.005548709.8
0xf52...9900
0xc2...dcc9
05/31/20255:21:23 PMbuy$101,715.37$14.1939.990.005587,167.66
0x579...4619
0x08...bdeb
05/31/20255:21:11 PMsell$4,907.81$14.11.920.005545348.02
0x5B4...EFd1
0xa1...4b4c
05/31/20255:20:35 PMbuy$96,630.93$14.18380.0055776,812.93
0x579...4619
0xda...02d1
05/31/20255:17:35 PMsell$10,018.06$14.093.940.005543710.81
0xf52...9900
0x5a...508e
05/31/20255:15:35 PMsell$8,561.89$14.093.360.005545607.38
0x05c...e01F
0x3f...ae72