WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.15
Presyo
0.004612 WETH
TVL
$19.87M
MKT CAP
$7.15B
5m
0.38%
1h
-2.50%
4h
-2.99%
24h
-11.75%
Ibahagi
TXNS
516
Mga Bumili
273
Mga Nagbenta
243
Dami
8M
Telegram price alerts
Pares:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
878,995.81
Pinagsama WETH:
$8,752.08

LINK/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.15. Ang presyo ng LINK ay pababa -11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $7,690,150.29. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,154,769,094.07. Ang kontrata ng liquidity pool ay 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 na may kabuuang halaga na naka-lock (TVL) na $19,866,389.42. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 ay $19,866,389.42.

Ang kabuuang transaksyon ng LINK/WETH ay 516 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 243 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $7,690,150.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004612, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.15 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20267:23:35 PMsell$12,837.08$7.158.270.0046121,794.19
0x6B9...F2E4
0x3c...af51
06/05/20267:22:47 PMsell$715.82$7.150.46120.004612100
0x170...345d
0x33...012c
06/05/20267:21:47 PMsell$9,338$7.156.020.0046121,305.92
0x5B4...EFd1
0x14...1221
06/05/20267:21:23 PMsell$8,996.18$7.155.790.0046131,257.18
0x470...5F50
0x1d...3776
06/05/20267:21:11 PMsell$10,099.94$7.156.510.0046141,411.22
0x5B4...EFd1
0x9f...4cc1
06/05/20267:19:35 PMsell$14,241.05$7.129.220.0046141,997.9
0x22B...7e96
0x05...7e53
06/05/20267:19:23 PMsell$25,736.9$7.1316.650.0046163,607.13
0x45e...AdCc
0xfb...29f7
06/05/20267:19:11 PMsell$3,305.97$7.132.130.004617463.27
0xE85...9FD5
0x58...4103
06/05/20267:13:59 PMsell$17,187.07$7.1711.050.0046172,394.74
0xE85...9FD5
0x8c...4d31
06/05/20267:13:47 PMsell$8,097.22$7.175.210.0046181,128.43
0x5B4...EFd1
0x0c...4930
06/05/20267:11:47 PMsell$431.1$7.180.27710.00461860
0x613...2107
0x5e...e9a5
06/05/20267:11:47 PMsell$10,733.36$7.186.890.0046191,493.71
0x5B4...EFd1
0x05...4270
06/05/20267:11:35 PMsell$1,157.81$7.190.74310.004619160.86
0x85c...5886
0xa1...0aee
06/05/20267:10:47 PMsell$4,993.56$7.173.210.004619695.74
0xAc8...C408
0x33...142c
06/05/20267:07:47 PMsell$1,786.74$7.151.150.00462249.75
0xC0f...9671
0xb6...529d
06/05/20267:06:59 PMsell$13,204.52$7.168.510.004621,843.02
0x5B4...EFd1
0x9a...d22b
06/05/20267:05:35 PMsell$44,427.09$7.1628.640.0046226,197.8
0xc6B...80e7
0x1d...35c9
06/05/20267:05:23 PMsell$27,731.62$7.1717.880.0046243,866.69
0x5B4...EFd1
0x5f...bc85
06/05/20267:05:11 PMsell$14,199.62$7.179.150.0046261,979.26
0x3d9...a0cC
0xc8...e69f
06/05/20267:04:47 PMsell$5,002.82$7.173.220.004627696.81
0xB20...660F
0xd8...f090