WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.57
Presyo
0.008224 WETH
TVL
$68,274.74
MKT CAP
$13.6B
5m
0%
1h
0%
4h
0.44%
24h
5.02%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
1,583.13
Pinagsama WETH:
$20.76

LINK/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.57. Ang presyo ng LINK ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,419.79. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,578,422,270.98. Ang kontrata ng liquidity pool ay 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 na may kabuuang halaga na naka-lock (TVL) na $68,274.74. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 ay $68,274.74.

Ang kabuuang transaksyon ng LINK/WETH ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,419.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008224, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.57 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20257:10:23 AMsell$101.72$13.570.061610.0082247.49
0x47c...D445
0xa9...4d9b
04/21/20255:52:35 AMsell$113$13.590.068450.0082358.31
0x8d6...9705
0xb9...fdcb
04/21/20254:07:59 AMsell$99.86$13.50.061040.0082557.39
0xf62...A634
0x98...65a0
04/21/20253:27:35 AMsell$111.56$13.530.068120.0082678.24
0x1aD...7297
0x54...9637
04/21/20253:15:35 AMsell$67.59$13.510.041380.0082764.99
0x4A3...8F88
0x57...bf0b
04/21/20252:41:59 AMsell$104.59$13.560.063890.0082857.71
0xa48...473f
0x45...78e2
04/21/20252:32:47 AMsell$190.49$13.610.11610.00830113.98
0x065...44a1
0x91...6a74
04/21/20252:10:35 AMsell$180.96$13.60.11060.00832113.3
0x441...BBd9
0x6e...2c5c
04/21/20252:07:59 AMsell$192.51$13.620.11780.00834114.12
0x3fb...5318
0xc2...b9de
04/20/20258:42:47 PMbuy$35.03$13.580.021960.0085182.57
0x39f...BbC1
0xed...9070
04/20/20258:22:35 PMbuy$221.84$13.560.1390.00850416.35
0x106...6955
0x15...eba6
04/20/20258:15:11 PMbuy$92.03$13.480.057920.0084876.82
0x60b...Ab2F
0xa9...1106
04/20/20257:45:11 PMbuy$97.91$13.40.061920.0084767.3
0x93F...498c
0xdb...6cb0
04/20/20257:39:47 PMbuy$129.16$13.380.081670.0084649.64
0x60b...Ab2F
0x01...f348
04/20/20257:19:23 PMbuy$89.85$13.360.056840.0084526.72
0xFF8...e331
0xf4...96a9
04/20/20257:15:47 PMbuy$193.73$13.310.12270.00843614.55
0x662...8C3C
0x5d...41b7
04/20/20256:37:47 PMbuy$140.32$13.320.088640.00841710.53
0xe58...da08
0x88...5fde
04/20/20256:07:59 PMbuy$239.7$13.250.15180.00839618.08
0xD29...4882
0x47...004b
04/20/20256:05:59 PMbuy$99.94$13.220.063320.0083777.55
0x460...738D
0xa0...8362
04/20/20253:04:11 PMbuy$167.42$13.210.10590.00836312.66
0xd99...e0C3
0xe7...999b