WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.89
Presyo
0.004852 WETH
TVL
$209,091.11
MKT CAP
$21.9B
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
7,832.27
Pinagsama WETH:
$8.33

LINK/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $21.89. Ang presyo ng LINK ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,156.47. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $21,894,854,567.64. Ang kontrata ng liquidity pool ay 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 na may kabuuang halaga na naka-lock (TVL) na $209,091.11. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x3A0f221eA8B150f3D3d27DE8928851aB5264bB65 ay $209,091.11.

Ang kabuuang transaksyon ng LINK/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $9,156.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004852, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.89 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202511:27:35 AMsell$422.42$21.890.093620.00485219.29
0xcA1...5AC0
0x25...4a7f
10/04/202510:38:35 AMsell$258.73$21.820.057580.00485711.85
0x3f1...7145
0x9f...deeb
10/04/202510:38:23 AMsell$182.6$21.840.040630.004868.35
0x0fA...ADD0
0xbc...5d81
10/04/20259:53:35 AMsell$265.92$21.960.058880.00486312.1
0x672...518d
0x02...0f7a
10/04/20259:52:47 AMsell$54.75$21.960.012120.0048662.49
0x5eE...4d9C
0x1f...b034
10/04/20259:52:35 AMsell$427.71$21.970.094750.00486919.45
0xa95...6db8
0x87...305b
10/04/20259:52:11 AMsell$226.68$220.050220.00487310.3
0xB43...B65e
0x52...3d83
10/04/20258:52:23 AMsell$200.53$22.010.044420.0048769.1
0xaa3...d17f
0x9a...f6ab
10/04/20258:40:23 AMsell$182.87$21.920.04070.0048798.34
0xB43...B65e
0x8b...2590
10/04/20258:39:35 AMsell$263.84$21.930.058720.00488212.02
0x6Ba...0851
0x82...14c9
10/04/20258:38:47 AMsell$254.74$21.950.05670.00488611.6
0x3d9...a0cC
0x66...c9de
10/04/20258:30:11 AMsell$197.67$21.960.0440.0048898.99
0xbbD...C237
0x5d...7ccb
10/04/20258:25:35 AMsell$175.07$21.970.038970.0048927.96
0x4eD...8d38
0x1f...e1e2
10/04/20258:08:23 AMsell$276.17$21.990.061450.00489512.55
0x55a...ad70
0xd0...dde7
10/04/20258:07:59 AMsell$360.79$22.010.080280.00489916.38
0x6Ba...0851
0x85...1349
10/04/20258:02:11 AMsell$124.63$22.030.027730.0049035.65
0x3fB...660d
0x42...ec43
10/04/20258:01:35 AMsell$270.19$22.040.060120.00490512.25
0xaaf...2114
0xbd...b721
10/04/20257:44:59 AMsell$189.55$22.050.042190.0049098.59
0xFb5...Ff4b
0x76...f7a1
10/04/20257:38:23 AMsell$194.12$22.060.04320.0049118.79
0x0fA...ADD0
0xac...0a71
10/04/20257:35:59 AMsell$248.1$22.210.054880.00491411.16
0x7Bf...4625
0x16...8100