WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.94
Presyo
0.004527 WETH
TVL
$349,613.09
MKT CAP
$7.95B
5m
0%
1h
-0.36%
4h
0.71%
24h
3.25%
Ibahagi
TXNS
792
Mga Bumili
374
Mga Nagbenta
418
Dami
445K
Telegram price alerts
Pares:
0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
24,677.08
Pinagsama WETH:
$87.37

LINK/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.94. Ang presyo ng LINK ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $444,518.41. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,949,733,045.06. Ang kontrata ng liquidity pool ay 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 na may kabuuang halaga na naka-lock (TVL) na $349,613.09. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 ay $349,613.09.

Ang kabuuang transaksyon ng LINK/WETH ay 792 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 418 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $444,518.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004527, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.94 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202610:50:47 PMbuy$296.91$7.940.1690.00452737.34
0x11F...9b9A
0xa9...19b0
07/03/202610:40:11 PMbuy$429.01$7.940.24430.00452653.97
0x11F...9b9A
0x60...428c
07/03/202610:39:59 PMbuy$498.18$7.940.28360.00452562.67
0x11F...9b9A
0xe8...2694
07/03/202610:38:11 PMsell$1,333.76$7.940.75920.004521167.9
0xD53...22FE
0x10...1949
07/03/202610:37:11 PMsell$292.53$7.940.16650.00452336.82
0x4b9...D4DA
0x10...6ddc
07/03/202610:36:59 PMbuy$39.51$7.950.02250.0045284.96
0x35d...50Da
0xc3...6cfb
07/03/202610:36:35 PMbuy$7.15$7.940.0040730.0045270.8996
0xae2...aE13
0x48...b1b0
07/03/202610:36:23 PMsell$36.46$7.940.020750.0045234.58
0xA8E...F131
0xdf...5e34
07/03/202610:24:35 PMsell$79.47$7.940.045230.00452310
0x9Ca...b36A
0xb2...863f
07/03/202610:21:23 PMsell$330.85$7.950.18810.00452341.59
0x03D...7f8c
0x72...53bc
07/03/202610:20:47 PMbuy$1.37$7.960.00078410.0045280.1731
0x223...F148
0xdb...0b74
07/03/202610:17:35 PMsell$39.75$7.950.022620.0045245
0x333...0333
0x67...8ccc
07/03/202610:14:59 PMsell$1,211.57$7.940.68990.004525152.45
0x0e3...6a6f
0x35...e098
07/03/202610:13:59 PMsell$415.4$7.940.23650.00452652.25
0x50E...FF52
0xb6...fb6c
07/03/202610:12:47 PMsell$289$7.940.16450.00452736.35
0x5B4...EFd1
0xde...a060
07/03/202610:12:11 PMbuy$2,000.24$7.951.130.004531251.3
0xD90...607E
0xcc...05e2
07/03/202610:12:11 PMsell$826.42$7.950.47050.004528103.91
0x831...aaf4
0x23...fe23
07/03/202610:10:23 PMsell$686.46$7.950.39070.00452686.32
0x105...Ae31
0xa3...29ae
07/03/202610:09:35 PMsell$607.72$7.950.34580.00452776.38
0xe2e...F7D8
0xcc...110c
07/03/202610:08:23 PMsell$340.98$7.950.19390.00452742.84
0xD53...22FE
0x87...3dff