WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.4
Presyo
0.005726 WETH
TVL
$236,352.9
MKT CAP
$15.4B
5m
0.02%
1h
1.66%
4h
3.08%
24h
10.09%
Ibahagi
TXNS
2K
Mga Bumili
919
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
2,969.39
Pinagsama WETH:
$70.85

LINK/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.4. Ang presyo ng LINK ay pataas 10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2039 trades na may dami ng kalakalan na $1,612,815.26. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $15,406,543,691.91. Ang kontrata ng liquidity pool ay 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 na may kabuuang halaga na naka-lock (TVL) na $236,352.91. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 ay $236,352.91.

Ang kabuuang transaksyon ng LINK/WETH ay 2039 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 1120 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,612,815.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005726, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.4 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202611:38:47 PMsell$77.03$15.40.028630.0057265
0xAE1...997B
0x95...432c
09/28/202611:37:23 PMsell$1,031.65$15.390.38330.00572267
0x077...35BF
0xf8...ca30
09/28/202611:37:23 PMbuy$835.21$15.40.31030.00572654.2
0x541...5Bf6
0xef...7872
09/28/202611:36:47 PMsell$76.74$15.420.028510.0057314.97
0x4c7...8F5A
0x65...9d2c
09/28/202611:36:11 PMsell$112.77$15.420.041910.0057327.31
0xe75...6B0D
0x9a...95b5
09/28/202611:36:11 PMsell$77.58$15.420.028830.0057345.02
0xe75...6B0D
0x9a...95b5
09/28/202611:34:11 PMbuy$667.09$15.420.24790.00573543.23
0x74d...6fbF
0x52...7182
09/28/202611:32:59 PMsell$231.05$15.40.085890.00572615
0xAE1...997B
0xda...9039
09/28/202611:30:59 PMsell$20.67$15.410.0076870.0057281.34
0x331...2466
0xa0...4160
09/28/202611:30:59 PMsell$37.83$15.410.014060.0057282.45
0xca7...4589
0x4b...fa52
09/28/202611:30:35 PMbuy$671.85$15.40.24980.00572943.6
0x5eB...89ed
0x45...9447
09/28/202611:29:47 PMsell$383.83$15.350.14270.00570825
0x170...345d
0x3d...ae3d
09/28/202611:29:47 PMbuy$796.95$15.370.29620.00571751.82
0x5C4...F1FF
0xed...21e0
09/28/202611:28:59 PMsell$668.84$15.370.24860.00571643.5
0x11F...9b9A
0x83...0f2d
09/28/202611:28:35 PMsell$94.65$15.390.035180.0057226.14
0x7D3...15d4
0x51...e292
09/28/202611:28:11 PMbuy$771.44$15.390.28680.00572350.12
0x105...Ae31
0x70...2438
09/28/202611:26:47 PMsell$538.05$15.370.20.00571535
0xcb2...bEA7
0x1b...b13d
09/28/202611:26:35 PMsell$863.05$15.40.32080.00572656.02
0xDf8...b40C
0x47...f77d
09/28/202611:26:23 PMbuy$1,343.58$15.40.49950.00572887.19
0x0CA...8e5e
0x65...696b
09/28/202611:25:35 PMsell$307.14$15.350.11420.00571420
0x4c1...feE1
0xd0...b054