- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 39,322.63
- Pinagsama WETH:
- $85.7
LINK/WETH price stats sa Ethereum
Noong Enero 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $13.27. Ang presyo ng LINK ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1308 trades na may dami ng kalakalan na $1,409,532.10. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,278,605,444.93. Ang kontrata ng liquidity pool ay 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 na may kabuuang halaga na naka-lock (TVL) na $790,326.96. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 ay $790,326.96.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 1308 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 635 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $1,409,532.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004243, na naitala noong 11:53 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.27 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:52:23 AM | buy | $2,264.8 | $13.27 | 0.7237 | 0.004243 | 170.56 | 0xe0...9277 | |
| 01/08/2026 | 11:52:11 AM | sell | $13.25 | $13.25 | 0.004237 | 0.004237 | 1 | 0x62...3505 | |
| 01/08/2026 | 11:52:11 AM | buy | $1,206.52 | $13.27 | 0.3855 | 0.004241 | 90.89 | 0x0f...080c | |
| 01/08/2026 | 11:52:11 AM | sell | $1,308.16 | $13.26 | 0.418 | 0.004237 | 98.64 | 0x2e...05e3 | |
| 01/08/2026 | 11:51:11 AM | buy | $1,269.01 | $13.27 | 0.4055 | 0.004242 | 95.59 | 0x4a...3863 | |
| 01/08/2026 | 11:47:11 AM | sell | $234.15 | $13.18 | 0.07527 | 0.004237 | 17.76 | 0x01...e28b | |
| 01/08/2026 | 11:46:47 AM | sell | $16.29 | $13.18 | 0.005237 | 0.004237 | 1.23 | 0xbd...0b41 | |
| 01/08/2026 | 11:46:35 AM | sell | $801.28 | $13.18 | 0.2576 | 0.004237 | 60.78 | 0x51...44e0 | |
| 01/08/2026 | 11:45:59 AM | sell | $401.05 | $13.18 | 0.1289 | 0.004238 | 30.42 | 0x09...3f7b | |
| 01/08/2026 | 11:44:47 AM | sell | $520.49 | $13.18 | 0.1673 | 0.004238 | 39.47 | 0xc0...e43e | |
| 01/08/2026 | 11:44:35 AM | buy | $12.44 | $13.19 | 0.004 | 0.004243 | 0.9427 | 0x5e...04d3 | |
| 01/08/2026 | 11:44:35 AM | buy | $12.44 | $13.19 | 0.004 | 0.004243 | 0.9426 | 0xfb...673e | |
| 01/08/2026 | 11:44:35 AM | buy | $12.44 | $13.19 | 0.004 | 0.004243 | 0.9426 | 0xae...9420 | |
| 01/08/2026 | 11:44:35 AM | buy | $12.44 | $13.19 | 0.004 | 0.004243 | 0.9426 | 0x31...d3dc | |
| 01/08/2026 | 11:44:35 AM | buy | $12.44 | $13.19 | 0.004 | 0.004243 | 0.9426 | 0xad...977d | |
| 01/08/2026 | 11:44:35 AM | buy | $12.44 | $13.19 | 0.004 | 0.004243 | 0.9426 | 0x48...515c | |
| 01/08/2026 | 11:43:11 AM | buy | $12.44 | $13.19 | 0.004 | 0.004243 | 0.9427 | 0x8d...3d1c | |
| 01/08/2026 | 11:42:47 AM | buy | $1,959.61 | $13.19 | 0.63 | 0.004242 | 148.5 | 0xd5...0be5 | |
| 01/08/2026 | 11:41:59 AM | buy | $1,241.97 | $13.19 | 0.3992 | 0.00424 | 94.15 | 0xe1...a3de | |
| 01/08/2026 | 11:41:47 AM | sell | $8.61 | $13.17 | 0.00277 | 0.004235 | 0.654 | 0xdf...f272 |