WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.32
Presyo
0.00496 WETH
TVL
$301,419.84
MKT CAP
$9.32B
5m
0.02%
1h
-0.77%
4h
-1.77%
24h
6.55%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
827K
Telegram price alerts
Pares:
0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
7,273.78
Pinagsama WETH:
$124.32

LINK/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.32. Ang presyo ng LINK ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3040 trades na may dami ng kalakalan na $827,100.53. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,320,567,659.95. Ang kontrata ng liquidity pool ay 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 na may kabuuang halaga na naka-lock (TVL) na $301,419.85. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 ay $301,419.85.

Ang kabuuang transaksyon ng LINK/WETH ay 3040 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 1876 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $827,100.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00496, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.32 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20268:15:47 AMbuy$2.69$9.320.0014320.004960.2888
0xfc9...e535
0x28...c9e3
08/15/20268:11:23 AMbuy$167.6$9.310.08920.00495917.98
0x5B4...EFd1
0xa6...eb44
08/15/20268:11:11 AMbuy$209.06$9.310.11120.00495822.43
0x872...46c0
0xc9...2773
08/15/20268:10:59 AMsell$391.64$9.30.20840.00495442.07
0xF34...ff30
0x72...d427
08/15/20268:10:23 AMbuy$30.34$9.310.016150.004963.25
0x643...4b86
0xfd...e3a1
08/15/20268:09:23 AMbuy$260.69$9.310.13870.00495927.97
0x5B4...EFd1
0xdd...49e4
08/15/20268:09:11 AMbuy$302.5$9.310.1610.00495832.47
0x5B4...EFd1
0xc2...60e4
08/15/20268:08:11 AMbuy$7.49$9.310.0039890.0049570.8046
0xae2...aE13
0xca...42de
08/15/20268:07:59 AMbuy$150.75$9.310.080230.00495716.18
0xae2...aE13
0xc6...b6de
08/15/20268:07:47 AMbuy$1.49$9.310.00079460.0049560.1603
0x992...8489
0xee...d559
08/15/20268:07:47 AMbuy$0.658$9.310.00035020.0049560.07066
0x992...8489
0xee...d559
08/15/20268:07:23 AMbuy$20.75$9.310.011040.0049562.22
0x0C9...d1ee
0xd8...3020
08/15/20268:07:23 AMbuy$29.26$9.310.015580.0049563.14
0x196...eE77
0x5a...9d4d
08/15/20268:07:23 AMbuy$7.16$9.310.0038110.0049560.7689
0x19d...2f7D
0x9e...d926
08/15/20268:07:11 AMsell$686.36$9.30.36530.00495373.75
0x4b9...D4DA
0x44...9ac7
08/15/20268:07:11 AMbuy$7.87$9.310.0041910.0049590.8451
0xae2...aE13
0xac...6b9c
08/15/20268:06:59 AMbuy$83.92$9.310.044670.0049599
0x70e...120B
0x42...4bf2
08/15/20268:06:23 AMbuy$198.58$9.310.10570.00495821.31
0x5ae...341f
0x4c...d8df
08/15/20268:06:11 AMsell$665.64$9.30.35430.00495471.51
0x4b2...9D4F
0xcd...9bd0
08/15/20268:05:35 AMbuy$163.27$9.310.086920.0049617.52
0x196...eE77
0x8d...e860