WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINCOLN-WETH pair

Presyo USD
$0.0005817
Presyo
0.063474 WETH
TVL
$59,851.04
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
72
Mga Bumili
57
Mga Nagbenta
15
Dami
38K
Telegram price alerts
Pares:
0x345F713D62EBD7cda31ed97f963EF36f95871234
LINCOLN:
0x79D116A90DEea2461dE6cf30fbcF01AF912c1089
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINCOLN:
50.59M
Pinagsama WETH:
$17.87

LINCOLN/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng LINCOLN token sa DEX Uniswap V2 ay $0.0005817. Ang presyo ng LINCOLN ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $37,809.51. Ang kontrata ng LINCOLN token ay 0x79D116A90DEea2461dE6cf30fbcF01AF912c1089 na may market cap na $58,172.16. Ang kontrata ng liquidity pool ay 0x345F713D62EBD7cda31ed97f963EF36f95871234 na may kabuuang halaga na naka-lock (TVL) na $59,851.04. Ang LINCOLN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINCOLN/WETH na may kontrata na address 0x345F713D62EBD7cda31ed97f963EF36f95871234 ay $59,851.04.

Ang kabuuang transaksyon ng LINCOLN/WETH ay 72 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LINCOLN/WETH pool ay may trading volume na $37,809.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINCOLN sa WETH ay 0.0000003474, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LINCOLN sa USD ay $0.0005817 ngayon.

LINCOLN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20268:06:35 AMbuy$586.03$0.00058170.350.0634741.01M
0x58b...789A
0xce...3a4a
06/14/20268:02:59 AMbuy$418.58$0.00056220.250.063357744,536.85
0x05f...05EB
0x7b...1131
06/14/20267:59:59 AMbuy$670.01$0.00054150.40.0632331.24M
0x2e3...9c23
0xa3...0dfa
06/14/20267:59:11 AMbuy$502.68$0.00051980.30.063102966,946.65
0xdCa...1aA2
0x79...91f5
06/14/20267:57:35 AMsell$848.44$0.00052320.50620.0631221.62M
0xFeD...691a
0x46...d4dd
06/14/20267:55:23 AMbuy$335.07$0.00053590.20.063198625,205.81
0x2e3...9c23
0xb6...6ae7
06/14/20267:52:23 AMbuy$418.84$0.00052180.250.063114802,627.96
0x05f...05EB
0xee...7aff
06/14/20267:50:47 AMbuy$167.57$0.00051110.10.06305327,834.97
0x6aa...3C70
0xd9...14ca
06/14/20267:49:59 AMsell$927.54$0.00052170.55370.0631151.78M
0x7BE...d396
0x54...39a3
06/14/20267:45:59 AMbuy$502.37$0.00053280.30.063182942,795.52
0x716...660D
0xfe...45b3
06/14/20267:44:59 AMsell$303.52$0.00052570.18130.063141577,306.17
0xEB3...C9E3
0xfd...c00e
06/14/20267:44:23 AMsell$844.39$0.00054730.50440.0632691.54M
0xbeC...1Cc9
0xd7...c78f
06/14/20267:39:59 AMbuy$251.2$0.00056240.150.063358446,647.6
0x710...0a00
0x96...7cdc
06/14/20267:37:11 AMbuy$335.07$0.00055130.20.063291607,690.71
0xEB3...C9E3
0x3e...5592
06/14/20267:34:35 AMbuy$251.29$0.00054020.150.063224465,152.94
0x58b...789A
0x27...3fc0
06/14/20267:31:23 AMbuy$670.52$0.00052320.40.0631211.28M
0x7BE...d396
0xb4...c87e
06/14/20267:29:59 AMbuy$335.3$0.00050480.20.063011664,216.9
0x5fc...6A5b
0x7e...f92f
06/14/20267:29:11 AMsell$153.79$0.00049840.091750.062973308,547.07
0x909...B302
0xb1...ada7
06/14/20267:28:23 AMbuy$838.09$0.00048890.50.0629161.71M
0xbeC...1Cc9
0xa1...b1de
06/14/20267:26:59 AMsell$497.67$0.00048010.29680.0628641.04M
0xA22...6FC0
0x27...709c