WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDC pair

Presyo USD
$0.00007502
Presyo
0.00007502 USDC
TVL
$19,664.1
MKT CAP
$750.3K
5m
0%
1h
0%
4h
-6.97%
24h
-10.93%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
766
Telegram price alerts
Pares:
0x7EFd2626eE9BA89b46630C4bbF684561abaB6733
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LINA:
54.85M
Pinagsama USDC:
$15,549.12

LINA/USDC price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng LINA token sa DEX Uniswap V3 ay $0.00007502. Ang presyo ng LINA ay pababa -10.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $765.52. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $750,261.38. Ang kontrata ng liquidity pool ay 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 na may kabuuang halaga na naka-lock (TVL) na $19,664.10. Ang LINA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDC na may kontrata na address 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 ay $19,664.10.

Ang kabuuang transaksyon ng LINA/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINA/USDC pool ay may trading volume na $765.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDC ay 0.00007502, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00007502 ngayon.

LINA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20253:50:11 PMbuy$55.47$0.0000750855.470.00007508738,846.04
0xCD8...dA74
0xf2...1716
06/15/20253:50:11 PMsell$35.32$0.0000750235.320.00007502470,840.3
0xae2...aE13
0x1f...7c63
06/15/20253:45:47 PMbuy$127.44$0.00007149127.440.000071491.78M
0xcA7...5597
0x16...88f0
06/15/20253:20:35 PMsell$117.73$0.00007089117.730.000070891.66M
0xb1b...8404
0x62...a1b2
06/15/20253:20:11 PMsell$113.73$0.0000754113.730.00007541.51M
0xae2...aE13
0x9c...db36
06/15/20253:02:35 PMsell$45.56$0.0000785945.560.00007859579,757.71
0xae2...aE13
0x03...6ca7
06/15/20252:33:59 PMsell$55.17$0.0000806455.170.00008064684,156.75
0xae2...aE13
0xd1...da03
06/14/202510:03:47 PMbuy$28.84$0.0000816728.840.00008167353,145.27
0xcA7...5597
0x66...cd19
06/14/20255:32:59 PMsell$58.4$0.0000817958.40.00008179713,990.55
0x2F7...6ba5
0xfc...caeb
06/14/20255:30:35 PMsell$54.24$0.0000841354.240.00008413644,793.76
0xb92...eEdF
0x32...a5d0
06/14/20255:26:11 PMbuy$73.57$0.0000842373.570.00008423873,436.82
0x5B5...7e9E
0xfe...47e3
06/14/202511:58:35 AMsell$36.73$0.0000829736.730.00008297442,729.55
0xae2...aE13
0xf9...b936
06/14/202510:55:47 AMsell$54.93$0.0000848854.930.00008488647,141.08
0x080...0082
0x14...0f3a
06/14/202510:55:11 AMsell$30.42$0.0000866830.420.00008668350,996.18
0xae2...aE13
0x7a...7c5b
06/14/202510:54:59 AMsell$36.65$0.0000881136.650.00008811416,033.02
0xfc9...e535
0x29...f3ca
06/14/202510:54:59 AMbuy$101.26$0.00008725101.260.000087251.16M
0x4a2...Aea4
0x42...5222
06/14/202510:15:59 AMbuy$48.01$0.0000841148.010.00008411570,832.68
0xcA7...5597
0xf7...d321
06/14/20256:46:35 AMsell$23.63$0.0000831123.630.00008311284,409.69
0x10c...56DD
0x27...3edb
06/14/20256:46:23 AMsell$38.96$0.0000844138.960.00008441461,616.01
-
0x5b...f928
06/14/20256:45:59 AMbuy$24.46$0.0000852324.460.00008523286,972.86
0xcA7...5597
0x28...2bdf