WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDC pair

Presyo USD
$0.0001382
Presyo
0.0001382 USDC
TVL
$22,314.66
MKT CAP
$1.4M
5m
0%
1h
-0.64%
4h
0.59%
24h
7.48%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x7EFd2626eE9BA89b46630C4bbF684561abaB6733
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LINA:
39.73M
Pinagsama USDC:
$16,821.42

LINA/USDC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng LINA token sa DEX Uniswap V3 ay $0.0001382. Ang presyo ng LINA ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,596.93. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $1,382,778.92. Ang kontrata ng liquidity pool ay 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 na may kabuuang halaga na naka-lock (TVL) na $22,314.67. Ang LINA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDC na may kontrata na address 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 ay $22,314.67.

Ang kabuuang transaksyon ng LINA/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINA/USDC pool ay may trading volume na $2,596.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDC ay 0.0001382, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.0001382 ngayon.

LINA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202511:56:11 AMbuy$99.96$0.000138299.960.0001382722,960.21
0x8e8...095C
0xf9...5f31
04/26/202511:55:59 AMsell$196.37$0.0001349196.370.00013491.45M
0x76b...BA98
0x9e...25ff
04/26/202511:55:59 AMbuy$94.49$0.000133194.490.0001331709,805.86
0xCb2...574C
0xa5...4f33
04/26/202511:08:35 AMbuy$71.77$0.000139171.770.0001391515,731.78
0x4c5...bf81
0x43...c176
04/26/202510:09:35 AMsell$38.73$0.000137438.730.0001374281,796.7
0xFd3...Bc79
0x57...417d
04/25/202510:42:47 PMbuy$50.32$0.000137950.320.0001379364,737.35
0xf62...F6af
0x4f...8c14
04/25/202510:30:11 PMbuy$24.81$0.000135924.810.0001359182,446.11
0x10c...56DD
0x16...5d9a
04/25/202510:29:59 PMsell$73.06$0.000136473.060.0001364535,458.49
0x4c5...bf81
0x16...eb8a
04/25/20259:37:23 PMbuy$49.26$0.000137949.260.0001379357,242.06
0xf62...F6af
0xa3...6f5b
04/25/20253:39:59 PMbuy$69.24$0.000134769.240.0001347513,863.28
0xd99...e0C3
0x5a...cc6b
04/25/202512:27:23 PMbuy$157.85$0.0001286157.850.00012861.23M
-
0xb4...7e4d
04/25/202512:27:23 PMbuy$224.14$0.0001386224.140.00013861.62M
-
0x8e...a470
04/25/202512:27:23 PMsell$170.89$0.0001392170.890.00013921.23M
-
0x4f...89c1
04/25/202512:27:11 PMsell$746.79$0.0001179746.790.00011796.33M
0xc83...7455
0xd8...be18
04/25/202512:27:23 PMsell$49.65$0.000133449.650.0001334372,105.6
0xfc2...732C
0xaa...4c17
04/25/202512:27:11 PMbuy$401$0.00011064010.00011063.62M
0x930...8dF2
0x82...6cb6
04/25/202512:27:11 PMbuy$78.5$0.000122678.50.0001226640,110.9
0xF48...7F98
0x14...f461
04/25/202511:23:35 AMsell$66.72$0.000142866.720.0001428467,058.48
0xb1b...8404
0x27...8f1f
04/25/202511:23:11 AMsell$181.49$0.0001436181.490.00014361.26M
0x7cc...8BA6
0x55...b54c
04/25/202511:23:11 AMsell$32.96$0.000149632.960.0001496220,284.96
0xae2...aE13
0x99...a1d4