WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDC pair

Presyo USD
$0.00002379
Presyo
0.00002379 USDC
TVL
$16,503.67
MKT CAP
$237.9K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
79
Telegram price alerts
Pares:
0x7EFd2626eE9BA89b46630C4bbF684561abaB6733
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LINA:
99.81M
Pinagsama USDC:
$14,128.7

LINA/USDC price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LINA token sa DEX Uniswap V3 ay $0.00002379. Ang presyo ng LINA ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $78.88. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $237,940.98. Ang kontrata ng liquidity pool ay 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 na may kabuuang halaga na naka-lock (TVL) na $16,503.68. Ang LINA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDC na may kontrata na address 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 ay $16,503.68.

Ang kabuuang transaksyon ng LINA/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINA/USDC pool ay may trading volume na $78.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDC ay 0.00002379, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00002379 ngayon.

LINA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:06:11 PMsell$1.43$0.000023791.430.0000237960,409.89
0x4dD...f765
0xfa...3bc4
12/19/20256:57:59 PMsell$1.27$0.000023821.270.0000238253,458.47
0x4dD...f765
0x4e...a3b9
12/19/20256:22:11 PMsell$1.9$0.000023851.90.0000238579,809.1
0x4dD...f765
0x1d...4375
12/19/20256:21:59 PMbuy$55.48$0.000023455.480.00002342.37M
0x3c5...4C53
0x8d...4e2d
12/19/20255:30:23 PMbuy$8.75$0.00002278.750.0000227385,351.95
0x752...7315
0x75...b49f
12/19/20257:19:47 AMbuy$0.1112$0.000022610.11120.000022614,920.73
0xB47...22b8
0xdb...a160
12/19/20252:00:11 AMsell$9.91$0.000022589.910.00002258439,175.23
0x012...BC10
0xb4...d4ba
12/18/20256:34:35 PMsell$0.9031$0.00002270.90310.000022739,782.87
0x4dD...f765
0xd0...5db1
12/18/20254:47:35 PMsell$0.8275$0.000022710.82750.0000227136,422.4
0x4dD...f765
0x99...1b32
12/18/20258:34:47 AMbuy$35.87$0.0000224735.870.000022471.6M
0xFDf...AC85
0x8b...7e18
12/18/20258:30:59 AMsell$14.52$0.0000221114.520.00002211656,679.15
0x9e3...7F9c
0xbe...b5b7
12/17/20257:04:11 PMsell$20.51$0.0000224920.510.00002249911,956.83
0xc70...02c2
0xdf...a40f
12/17/20254:09:59 PMbuy$40.17$0.0000224140.170.000022411.79M
0xFDf...AC85
0xc5...03d3
12/17/20253:27:59 PMsell$15.2$0.0000220115.20.00002201690,679.33
0x5Fe...C252
0x70...0ce0
12/17/20253:08:23 PMbuy$129.27$0.00002092129.270.000020926.18M
0x1bd...B65b
0xbf...71b1
12/17/20253:05:59 PMbuy$40.03$0.0000192240.030.000019222.08M
0xE22...b5B9
0xb4...56ce
12/17/20253:03:59 PMsell$165.26$0.00002033165.260.000020338.13M
0x98a...1a73
0xc6...2f7f
12/17/20252:49:59 PMbuy$56.38$0.0000216356.380.000021632.61M
0x000...C5a7
0xe3...f88c
12/17/20252:48:59 PMbuy$38.25$0.0000206438.250.000020641.85M
0xAc1...AC88
0x8b...d607
12/17/20252:48:11 PMbuy$6.04$0.000020196.040.00002019299,461.35
0xDCC...4483
0x8d...3264