WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILPEPE-WETH pair

Presyo USD
$0.01857
Presyo
0.055878 WETH
TVL
$386,656.79
MKT CAP
$18.6M
5m
-3.52%
1h
-9.42%
4h
37.89%
24h
143%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
373
Dami
10M
Telegram price alerts
Pares:
0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9
LILPEPE:
0xA2209a2B7CDB0A15457322199Fe45BdbAd72C48f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LILPEPE:
10.41M
Pinagsama WETH:
$61.17

LILPEPE/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng LILPEPE token sa DEX Uniswap V2 ay $0.01857. Ang presyo ng LILPEPE ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1539 trades na may dami ng kalakalan na $10,372,770.43. Ang kontrata ng LILPEPE token ay 0xA2209a2B7CDB0A15457322199Fe45BdbAd72C48f na may market cap na $18,577,585.19. Ang kontrata ng liquidity pool ay 0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9 na may kabuuang halaga na naka-lock (TVL) na $386,656.80. Ang LILPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILPEPE/WETH na may kontrata na address 0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9 ay $386,656.80.

Ang kabuuang transaksyon ng LILPEPE/WETH ay 1539 sa nakaraang 24 na oras, kung saan 1166 ang mga buy transactions, at 373 ang mga sales transactions.

Ang LILPEPE/WETH pool ay may trading volume na $10,372,770.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILPEPE sa WETH ay 0.000005878, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LILPEPE sa USD ay $0.01857 ngayon.

LILPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:59:47 AMbuy$638.67$0.018570.21680.05587834,379.03
0x00c...9c68
0x14...5520
11/17/20253:59:47 AMbuy$889.12$0.018570.29940.05587847,860.01
0x376...a56E
0x41...0687
11/17/20253:59:47 AMbuy$1,213.34$0.018570.40410.05587865,312.17
0xb47...1Dcb
0x34...ea2d
11/17/20253:59:23 AMbuy$1,673.57$0.019260.52960.05609586,881.75
0xeDb...2f9d
0xdb...d451
11/17/20253:59:23 AMbuy$1,330.29$0.018960.42090.05600370,126.53
0x536...f4c1
0xd5...1b7f
11/17/20253:57:47 AMsell$3,545.41$0.018781.180.055944188,737.85
0xF6d...8Eb2
0x59...f939
11/17/20253:57:47 AMsell$3,610.33$0.019071.140.056037189,246.92
0xc44...b91a
0xf3...1cd1
11/17/20253:57:35 AMbuy$1,421.69$0.018780.48230.05594475,683.05
0x2CA...9FB1
0x7b...9d02
11/17/20253:57:35 AMbuy$868.8$0.019520.27490.05617844,499.11
0x142...A3ce
0xf8...2d1d
11/17/20253:57:35 AMbuy$1,816.09$0.018780.60570.05594496,678.51
0x0Db...65Cb
0x99...22e0
11/17/20253:56:59 AMbuy$765.79$0.019360.24230.05612739,548.61
0x62E...a6dF
0x6b...c6a0
11/17/20253:56:35 AMsell$3,295.7$0.019491.040.056169169,052.8
0x57C...734d
0x85...fb67
11/17/20253:56:23 AMbuy$959.79$0.019310.30370.05611249,694.49
0x570...F870
0x2b...8b98
11/17/20253:56:23 AMbuy$721.88$0.019860.22840.05628736,331.5
0x8c6...4a3F
0x06...f723
11/17/20253:56:23 AMbuy$1,972.37$0.01960.62410.056203100,622.09
0x1d7...2221
0xf5...ea76
11/17/20253:55:47 AMbuy$1,019.69$0.019120.32260.0560553,330.23
0xB86...cD3e
0x26...0090
11/17/20253:55:35 AMsell$3,714.67$0.019261.170.056097192,788.7
0x790...95DD
0x53...929a
11/17/20253:55:11 AMbuy$653.77$0.019470.20680.05616333,566.35
0xB6D...5B85
0xfb...4a1b
11/17/20253:55:11 AMbuy$1,068.38$0.019640.3380.05621754,379.48
0xF01...D382
0x38...6732
11/17/20253:54:35 AMbuy$1,713.29$0.018880.54210.05597590,740.24
0x4b6...631C
0x33...d7cf