WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILPEPE-WETH pair

Presyo USD
$0.03357
Presyo
0.058468 WETH
TVL
$537,798.2
MKT CAP
$33.6M
5m
3.22%
1h
0.59%
4h
1.54%
24h
74.54%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
725
Dami
8M
Telegram price alerts
Pares:
0xaa146EE424cdeccF76Dc198d57fF9b22C6477F8d
LILPEPE:
0x6462e7842B95CdF81041d8FB4F5084210fFFAC41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LILPEPE:
8.07M
Pinagsama WETH:
$67.28

LILPEPE/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng LILPEPE token sa DEX Uniswap V2 ay $0.03357. Ang presyo ng LILPEPE ay pataas 74.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3344 trades na may dami ng kalakalan na $8,176,646.19. Ang kontrata ng LILPEPE token ay 0x6462e7842B95CdF81041d8FB4F5084210fFFAC41 na may market cap na $33,574,159.14. Ang kontrata ng liquidity pool ay 0xaa146EE424cdeccF76Dc198d57fF9b22C6477F8d na may kabuuang halaga na naka-lock (TVL) na $537,798.21. Ang LILPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILPEPE/WETH na may kontrata na address 0xaa146EE424cdeccF76Dc198d57fF9b22C6477F8d ay $537,798.21.

Ang kabuuang transaksyon ng LILPEPE/WETH ay 3344 sa nakaraang 24 na oras, kung saan 2619 ang mga buy transactions, at 725 ang mga sales transactions.

Ang LILPEPE/WETH pool ay may trading volume na $8,176,646.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILPEPE sa WETH ay 0.000008468, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LILPEPE sa USD ay $0.03357 ngayon.

LILPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20251:00:35 AMsell$5,084.6$0.033571.280.058468151,444.12
0x011...EE0b
0x9b...e0d8
10/26/202512:59:35 AMbuy$645.42$0.034330.16280.05866118,795.98
0x446...8fca
0x8c...2f81
10/26/202512:59:35 AMbuy$2,017.39$0.033560.50880.05846660,101.21
0x29e...c8FB
0xc7...0f4c
10/26/202512:59:35 AMbuy$1,739.62$0.034030.43870.05858551,108.88
0xC10...e7A5
0xcf...7685
10/26/202512:58:35 AMbuy$1,942.77$0.033070.490.05834258,740.11
0x343...2775
0x1b...414c
10/26/202512:56:23 AMsell$7,501.71$0.033361.90.058467224,822.85
0x4CE...6039
0x15...2f73
10/26/202512:55:23 AMbuy$1,884.07$0.034490.47520.05869954,625.23
0x70E...905D
0x96...60d6
10/26/202512:54:59 AMbuy$1,517.03$0.032520.38260.05820446,641.72
0x3f1...f75c
0x19...ca31
10/26/202512:54:59 AMbuy$1,731.49$0.032120.43670.05810353,894.97
0x06b...EF02
0xe4...8b5b
10/26/202512:54:59 AMbuy$6,178.8$0.033471.550.058443184,589.67
0x333...24FB
0x62...f1a2
10/26/202512:54:35 AMsell$24,008.02$0.031826.050.058026692,986.09
0xe36...13f4
0x4d...8733
10/26/202512:54:11 AMbuy$2,173.61$0.03750.54820.05946157,948.22
0xC36...c2ab
0xc6...f58f
10/26/202512:54:11 AMbuy$2,324.39$0.036910.58620.05931262,960.92
0x8d9...aef4
0x19...aaa2
10/26/202512:54:11 AMbuy$949.37$0.037920.23940.05956525,033.84
0xd52...895F
0xcc...28f2
10/26/202512:53:11 AMsell$364.77$0.036730.0920.0592659,930.5
0x6Be...08ed
0x26...b172
10/26/202512:53:11 AMsell$1,110.29$0.036540.280.05921630,385.29
0x63a...f5a4
0x59...377b
10/26/202512:51:59 AMbuy$3,151.72$0.036280.79490.05915386,852.82
0x42c...9125
0xc8...c28e
10/26/202512:51:59 AMbuy$1,153.8$0.036850.2910.05929531,310.21
0x878...D9D9
0x73...ce70
10/26/202512:50:59 AMbuy$588.8$0.03580.14850.05903116,444.45
0x02d...4ca0
0x86...017f
10/26/202512:50:59 AMbuy$1,376.63$0.035550.34720.05896738,721.64
0x105...85c1
0xf1...8534