WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILPEPE-WETH pair

Presyo USD
$0.03222
Presyo
0.05777 WETH
TVL
$530,678.53
MKT CAP
$32.2M
5m
-2.76%
1h
-16.57%
4h
-35.69%
24h
96.09%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
373
Dami
6M
Telegram price alerts
Pares:
0xf5792a628b4b59510f563C545751b1c5f25AaDe5
LILPEPE:
0x62EBB84599D491D0e63A2c591B2f89aa0029390E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LILPEPE:
8.24M
Pinagsama WETH:
$63.96

LILPEPE/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LILPEPE token sa DEX Uniswap V2 ay $0.03222. Ang presyo ng LILPEPE ay pataas 96.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1970 trades na may dami ng kalakalan na $6,054,772.13. Ang kontrata ng LILPEPE token ay 0x62EBB84599D491D0e63A2c591B2f89aa0029390E na may market cap na $32,224,959.56. Ang kontrata ng liquidity pool ay 0xf5792a628b4b59510f563C545751b1c5f25AaDe5 na may kabuuang halaga na naka-lock (TVL) na $530,678.53. Ang LILPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILPEPE/WETH na may kontrata na address 0xf5792a628b4b59510f563C545751b1c5f25AaDe5 ay $530,678.53.

Ang kabuuang transaksyon ng LILPEPE/WETH ay 1970 sa nakaraang 24 na oras, kung saan 1597 ang mga buy transactions, at 373 ang mga sales transactions.

Ang LILPEPE/WETH pool ay may trading volume na $6,054,772.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILPEPE sa WETH ay 0.00000777, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LILPEPE sa USD ay $0.03222 ngayon.

LILPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20255:18:59 AMbuy$547$0.032080.13190.05773617,049.47
0x4B3...E4b5
0x6a...1078
10/13/20255:18:59 AMbuy$622.47$0.032220.15010.0577719,316.61
0x8E0...4887
0xde...36f3
10/13/20255:18:59 AMbuy$2,388.71$0.031720.5760.0576575,288.9
0xd32...374C
0xf5...9516
10/13/20255:18:35 AMsell$8,521.13$0.032272.050.057782264,028.14
0x6fA...d51a
0xbc...b03d
10/13/20255:18:23 AMbuy$1,140.03$0.032830.27490.05791634,723.8
0x98D...427b
0x7e...ccc9
10/13/20255:18:23 AMbuy$2,243.57$0.033240.5410.05801667,482.02
0xf2d...35c0
0x13...2fde
10/13/20255:17:59 AMsell$5,613.35$0.033181.350.058001169,168.56
0xd6D...B5c7
0xf1...9106
10/13/20255:17:47 AMbuy$995.29$0.033350.240.05804329,839.25
0x003...dFc8
0x0b...e48c
10/13/20255:17:47 AMbuy$2,434.33$0.033770.5870.05814572,065.04
0x755...dE49
0x04...29c9
10/13/20255:16:47 AMbuy$1,837.98$0.0330.44320.05795855,686.87
0x586...1408
0x50...d8d0
10/13/20255:16:23 AMbuy$41.47$0.032770.010.0579031,265.28
0x3Fb...333C
0x74...535a
10/13/20255:15:59 AMbuy$2,079.67$0.033840.50140.05816261,439.48
0xf53...D102
0xe0...4c6c
10/13/20255:15:59 AMbuy$2,944.41$0.033220.710.05801188,618.27
0x03d...5126
0x63...691e
10/13/20255:15:59 AMsell$5,393.81$0.033231.30.058013162,298.19
0x08D...1884
0xdc...4074
10/13/20255:15:23 AMbuy$1,484$0.032480.360.0578845,681.25
0xAA4...c664
0x71...bfc1
10/13/20255:15:23 AMbuy$943.98$0.032180.2290.05780829,325.64
0x5dE...EB10
0xf0...431a
10/13/20255:14:35 AMbuy$1,071.77$0.033270.260.05807232,208.01
0x2c5...1e30
0x62...a4a8
10/13/20255:14:35 AMsell$5,417.37$0.032541.310.057893166,480.05
0x2A7...A22C
0x29...0338
10/13/20255:13:59 AMbuy$40.81$0.033130.00990.0580391,231.46
0x96F...05cf
0x27...a809
10/13/20255:13:47 AMbuy$3,252.57$0.032730.7890.0579499,370.12
0x07D...Dd13
0xc2...4d59