WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILPEPE-WETH pair

Presyo USD
$0.00002974
Presyo
0.08645 WETH
TVL
$374,389.71
MKT CAP
$12.8M
5m
-18.47%
1h
-12.81%
4h
-3.57%
24h
43.49%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
799
Dami
10M
Telegram price alerts
Pares:
0xA18aF08bee9a5D98CEE8147A160db1519b41429D
LILPEPE:
0x79937da178932489Ee32290baa5622690De709CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LILPEPE:
6.14B
Pinagsama WETH:
$40.59

LILPEPE/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LILPEPE token sa DEX Uniswap V2 ay $0.00002974. Ang presyo ng LILPEPE ay pataas 43.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3539 trades na may dami ng kalakalan na $10,050,135.76. Ang kontrata ng LILPEPE token ay 0x79937da178932489Ee32290baa5622690De709CA na may market cap na $12,827,279.70. Ang kontrata ng liquidity pool ay 0xA18aF08bee9a5D98CEE8147A160db1519b41429D na may kabuuang halaga na naka-lock (TVL) na $374,389.71. Ang LILPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILPEPE/WETH na may kontrata na address 0xA18aF08bee9a5D98CEE8147A160db1519b41429D ay $374,389.71.

Ang kabuuang transaksyon ng LILPEPE/WETH ay 3539 sa nakaraang 24 na oras, kung saan 2740 ang mga buy transactions, at 799 ang mga sales transactions.

Ang LILPEPE/WETH pool ay may trading volume na $10,050,135.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILPEPE sa WETH ay 0.00000000645, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LILPEPE sa USD ay $0.00002974 ngayon.

LILPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:47:23 AMbuy$4,230.06$0.000031270.91730.086781135.27M
0x892...0C11
0xeb...4476
09/15/20251:47:23 AMbuy$4,699.32$0.000032761.010.087104143.44M
0xA72...116e
0xf9...545c
09/15/20251:46:59 AMbuy$582.01$0.000028840.12620.08625520.18M
0xe18...C395
0x00...78a7
09/15/20251:46:59 AMbuy$5,111.15$0.000029741.10.08645171.82M
0xad2...DED7
0x18...bf27
09/15/20251:45:59 AMsell$4,093.25$0.000029220.88760.086338140.05M
0x2eF...811d
0x94...3e2c
09/15/20251:45:59 AMbuy$3,492.93$0.00002950.75740.086397118.4M
0xe56...3E09
0x4d...e100
09/15/20251:45:47 AMbuy$3,633.8$0.000028360.7880.086152128.09M
0xDfe...8cE5
0xb8...46c2
09/15/20251:45:11 AMsell$4,812.96$0.000029491.040.086397163.15M
0x6d1...3e32
0xdc...fbd7
09/15/20251:45:11 AMsell$3,507.12$0.000028180.76050.086111124.44M
0xe56...3E09
0x98...c96c
09/15/20251:44:23 AMbuy$720.76$0.000030340.15630.0865823.75M
0xc4f...346b
0xfd...2b85
09/15/20251:44:11 AMbuy$3,301.9$0.000029690.7160.086438111.21M
0x6f2...a66B
0x34...c2f2
09/15/20251:44:11 AMbuy$1,280.56$0.000028960.27770.0862844.22M
0x619...F54f
0x7d...2038
09/15/20251:42:59 AMsell$3,624.67$0.000029160.7860.086323124.3M
0x324...7B8C
0xc7...8b7c
09/15/20251:42:59 AMsell$3,953.56$0.000030370.85730.086588130.14M
0xDfe...8cE5
0x69...dc05
09/15/20251:42:11 AMbuy$3,944.61$0.000030560.85530.086628129.04M
0x21C...152F
0xf3...8b7b
09/15/20251:41:59 AMbuy$31.93$0.000029920.0069230.0864891.07M
0xAe9...1e3d
0xb4...e7c7
09/15/20251:41:23 AMsell$3,213.64$0.000033530.69680.08727295.82M
0x8Fc...8FBd
0x1a...8eb2
09/15/20251:41:23 AMsell$9,837.15$0.000029832.130.086468314.01M
0x924...C602
0x17...37fe
09/15/20251:40:47 AMsell$4,354.12$0.000036480.94410.087911119.34M
0x892...0C11
0xe9...7d66
09/15/20251:40:47 AMsell$4,661.03$0.000034891.010.087566133.57M
0xA72...116e
0x32...81be