WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICHAI-WETH pair

Presyo USD
$0.078883
Presyo
0.0102304 WETH
TVL
$3.49
MKT CAP
$37.37
5m
0%
1h
96.32%
4h
-100.00%
24h
-99.97%
Ibahagi
TXNS
560
Mga Bumili
404
Mga Nagbenta
156
Dami
2M
Telegram price alerts
Pares:
0x4946E5170117949D19B080bD42b529a446127134
LICHAI:
0x7587e41F96Da140ffcb7f059DE059A6C9506B040
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LICHAI:
19.68M
Pinagsama WETH:
$0.0004536

LICHAI/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LICHAI token sa DEX Uniswap V2 ay $0.00000008883. Ang presyo ng LICHAI ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $2,186,410.65. Ang kontrata ng LICHAI token ay 0x7587e41F96Da140ffcb7f059DE059A6C9506B040 na may market cap na $37.37. Ang kontrata ng liquidity pool ay 0x4946E5170117949D19B080bD42b529a446127134 na may kabuuang halaga na naka-lock (TVL) na $3.50. Ang LICHAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICHAI/WETH na may kontrata na address 0x4946E5170117949D19B080bD42b529a446127134 ay $3.50.

Ang kabuuang transaksyon ng LICHAI/WETH ay 560 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 156 ang mga sales transactions.

Ang LICHAI/WETH pool ay may trading volume na $2,186,410.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICHAI sa WETH ay 0.00000000002304, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LICHAI sa USD ay $0.00000008883 ngayon.

LICHAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:52:35 AMbuy$0.5011$0.0788830.000130.01023047.88M
0x50b...1a41
0x97...2cef
07/31/20253:49:35 AMsell$124,363.86$0.07452432.260.010117327.57M
0x670...AbDc
0x12...5b61
07/31/20251:37:47 AMbuy$21.3$0.0045050.005550.0511734,728.57
0x4e5...400d
0xc5...a79d
07/30/202511:14:35 PMsell$7.45$0.0043960.0019780.0511661,695.65
0x968...d65C
0x16...7816
07/30/202510:50:11 PMbuy$7.49$0.0044190.001990.0511731,695.65
0x968...d65C
0x2e...b075
07/30/202510:01:35 PMbuy$4.94$0.0044060.0013170.0511731,122.4
0x428...DC53
0x0c...93c9
07/30/20259:38:47 PMbuy$1,057.54$0.0043620.2820.051163242,443.29
0xad1...fC84
0xbd...d1bf
07/30/20259:37:47 PMsell$10,516.14$0.0043172.80.0511492.25M
0x34D...67C2
0x22...c08d
07/30/20259:37:23 PMbuy$1,975.38$0.0050450.5260.051343391,512.32
0x705...D174
0xa0...7d50
07/30/20259:36:59 PMsell$9,473.09$0.0049542.520.0513191.79M
0x9ED...71C4
0xf7...920d
07/30/20259:36:47 PMsell$13,096.24$0.0057123.480.0515212.1M
0xABa...8a84
0xa4...96b4
07/30/20259:36:11 PMbuy$3,963.2$0.0066911.050.051781592,261.67
0x69A...b6d3
0x99...2f12
07/30/20259:36:11 PMbuy$7,103.34$0.0062021.890.0516511.15M
0x0a7...ad8F
0x5d...e4ec
07/30/20259:35:47 PMsell$965.18$0.0059130.25670.051573163,222.83
0x600...6006
0x18...9d26
07/30/20259:34:59 PMbuy$1,452.81$0.0059350.3860.051577244,760.48
0xeB4...A753
0x8f...9cc6
07/30/20259:33:59 PMsell$6,335.1$0.0061051.680.0516211.04M
0xA72...fe68
0x49...8a9d
07/30/20259:33:47 PMbuy$1,020.14$0.0063750.2710.051693160,003.55
0xedD...D0C0
0x12...fa36
07/30/20259:33:35 PMbuy$7.52$0.0063310.0020.0516811,189.16
0xD36...9D5f
0x49...dd6d
07/30/20259:32:35 PMbuy$1,072.84$0.0062840.2850.051669170,725.62
0xa17...5fEf
0x65...1c1c
07/30/20259:31:59 PMsell$6,031.24$0.006461.60.051716933,555.4
0x34B...ba7f
0xa7...d89e